52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,789 | -12 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,516 | 2,379 | 2,385 | -81 | -3.3 | 66,100 | |
2,450 | 2,539 | 2,442 | 2,466 | +25 | +1.0 | 108,400 | |
2,380 | 2,487 | 2,380 | 2,441 | +62 | +2.6 | 109,400 | |
2,300 | 2,379 | 2,299 | 2,379 | +91 | +4.0 | 70,200 | |
2,239 | 2,314 | 2,239 | 2,288 | +57 | +2.6 | 112,100 | |
2,201 | 2,236 | 2,170 | 2,231 | +29 | +1.3 | 54,100 | |
2,167 | 2,227 | 2,141 | 2,202 | +22 | +1.0 | 64,900 | |
2,169 | 2,212 | 2,144 | 2,180 | +12 | +0.6 | 63,100 | |
2,181 | 2,209 | 2,154 | 2,168 | -19 | -0.9 | 80,500 | |
2,045 | 2,189 | 2,033 | 2,187 | +150 | +7.4 | 129,500 | |
2,094 | 2,100 | 2,032 | 2,037 | -71 | -3.4 | 75,000 | |
2,156 | 2,196 | 2,069 | 2,108 | -58 | -2.7 | 515,100 | |
2,185 | 2,229 | 2,161 | 2,166 | -3 | -0.1 | 173,100 | |
2,155 | 2,189 | 2,113 | 2,169 | -4 | -0.2 | 79,500 | |
2,220 | 2,227 | 2,095 | 2,173 | -41 | -1.9 | 106,200 | |
2,265 | 2,298 | 2,211 | 2,214 | -38 | -1.7 | 58,200 | |
2,240 | 2,284 | 2,235 | 2,252 | +20 | +0.9 | 44,600 | |
2,250 | 2,300 | 2,186 | 2,232 | -18 | -0.8 | 53,500 | |
2,349 | 2,357 | 2,238 | 2,250 | -83 | -3.6 | 81,900 | |
2,192 | 2,349 | 2,190 | 2,333 | +173 | +8.0 | 54,900 | |
2,186 | 2,211 | 2,160 | 2,160 | -22 | -1.0 | 38,000 | |
2,226 | 2,234 | 2,159 | 2,182 | -44 | -2.0 | 49,900 | |
2,222 | 2,286 | 2,209 | 2,226 | +34 | +1.6 | 58,000 | |
2,113 | 2,209 | 2,046 | 2,192 | +56 | +2.6 | 68,500 | |
2,149 | 2,150 | 2,090 | 2,136 | +37 | +1.8 | 37,300 | |
2,145 | 2,157 | 2,073 | 2,099 | -37 | -1.7 | 42,300 | |
2,200 | 2,205 | 2,058 | 2,136 | -32 | -1.5 | 49,300 | |
2,255 | 2,270 | 2,166 | 2,168 | -89 | -3.9 | 63,500 | |
2,259 | 2,295 | 2,177 | 2,257 | -2 | -0.1 | 63,100 | |
2,269 | 2,342 | 2,228 | 2,259 | +26 | +1.2 | 47,400 |