39,134.79 | +96.63 | 156.93 | -0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 1,390 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,290 | 1,306 | -4 | -0.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,038 | 1,048 | +1 | +0.1 | 31,200 | |
1,066 | 1,066 | 1,039 | 1,047 | -17 | -1.6 | 28,600 | |
1,064 | 1,070 | 1,060 | 1,064 | +10 | +0.9 | 11,900 | |
1,092 | 1,093 | 1,046 | 1,054 | -36 | -3.3 | 19,100 | |
1,078 | 1,100 | 1,069 | 1,090 | +32 | +3.0 | 33,900 | |
1,051 | 1,067 | 1,047 | 1,058 | +3 | +0.3 | 29,000 | |
1,068 | 1,069 | 1,051 | 1,055 | -13 | -1.2 | 17,200 | |
1,049 | 1,083 | 1,033 | 1,068 | +17 | +1.6 | 30,100 | |
1,090 | 1,092 | 1,050 | 1,051 | -39 | -3.6 | 29,300 | |
1,094 | 1,099 | 1,087 | 1,090 | -9 | -0.8 | 19,100 | |
1,102 | 1,114 | 1,093 | 1,099 | -3 | -0.3 | 24,600 | |
1,095 | 1,125 | 1,095 | 1,102 | +6 | +0.5 | 22,400 | |
1,103 | 1,109 | 1,087 | 1,096 | -10 | -0.9 | 14,000 | |
1,109 | 1,140 | 1,100 | 1,106 | +6 | +0.5 | 28,900 | |
1,113 | 1,119 | 1,082 | 1,100 | -13 | -1.2 | 17,900 | |
1,111 | 1,119 | 1,100 | 1,113 | +3 | +0.3 | 21,500 | |
1,133 | 1,138 | 1,100 | 1,110 | -34 | -3.0 | 26,300 | |
1,098 | 1,164 | 1,081 | 1,144 | +46 | +4.2 | 60,000 | |
1,133 | 1,145 | 1,090 | 1,098 | -34 | -3.0 | 34,200 | |
1,078 | 1,132 | 1,073 | 1,132 | +52 | +4.8 | 34,600 | |
1,060 | 1,099 | 1,054 | 1,080 | +27 | +2.6 | 35,800 | |
1,057 | 1,070 | 1,047 | 1,053 | -4 | -0.4 | 30,700 | |
1,050 | 1,076 | 1,050 | 1,057 | +7 | +0.7 | 32,200 | |
1,109 | 1,109 | 1,033 | 1,050 | -59 | -5.3 | 58,100 | |
1,130 | 1,130 | 1,068 | 1,109 | +9 | +0.8 | 58,500 | |
1,085 | 1,180 | 1,085 | 1,100 | -4 | -0.4 | 140,100 | |
1,135 | 1,200 | 1,076 | 1,104 | +80 | +7.8 | 240,600 | |
975 | 1,030 | 972 | 1,024 | +49 | +5.0 | 36,500 | |
970 | 984 | 970 | 975 | +10 | +1.0 | 18,900 | |
971 | 974 | 955 | 965 | +5 | +0.5 | 18,400 |