39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,390 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,290 | 1,308 | -2 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 961 | 984 | -15 | -1.5 | 31,400 | |
998 | 1,002 | 991 | 999 | +2 | +0.2 | 18,400 | |
1,000 | 1,007 | 993 | 997 | -7 | -0.7 | 9,700 | |
1,001 | 1,018 | 997 | 1,004 | +4 | +0.4 | 24,800 | |
998 | 1,010 | 992 | 1,000 | +1 | +0.1 | 14,400 | |
1,007 | 1,015 | 990 | 999 | -8 | -0.8 | 15,000 | |
1,019 | 1,019 | 1,007 | 1,007 | -12 | -1.2 | 8,700 | |
1,030 | 1,032 | 1,017 | 1,019 | -14 | -1.4 | 20,600 | |
1,032 | 1,039 | 1,024 | 1,033 | +6 | +0.6 | 24,100 | |
1,034 | 1,040 | 1,019 | 1,027 | -2 | -0.2 | 16,600 | |
1,043 | 1,050 | 1,027 | 1,029 | -5 | -0.5 | 30,300 | |
1,013 | 1,038 | 1,013 | 1,034 | +22 | +2.2 | 16,100 | |
1,014 | 1,014 | 998 | 1,012 | -9 | -0.9 | 15,800 | |
1,033 | 1,037 | 1,003 | 1,021 | -13 | -1.3 | 23,000 | |
1,028 | 1,044 | 1,024 | 1,034 | +6 | +0.6 | 43,000 | |
1,023 | 1,042 | 1,010 | 1,028 | +4 | +0.4 | 87,200 | |
992 | 1,027 | 992 | 1,024 | +32 | +3.2 | 75,100 | |
990 | 1,000 | 985 | 992 | -6 | -0.6 | 18,300 | |
991 | 1,005 | 985 | 998 | +13 | +1.3 | 38,900 | |
1,010 | 1,010 | 974 | 985 | -19 | -1.9 | 37,300 | |
1,023 | 1,025 | 990 | 1,004 | -6 | -0.6 | 36,600 | |
1,077 | 1,085 | 1,005 | 1,010 | -69 | -6.4 | 226,800 | |
1,071 | 1,085 | 1,070 | 1,079 | -3 | -0.3 | 37,100 | |
1,077 | 1,084 | 1,074 | 1,082 | +8 | +0.7 | 28,100 | |
1,077 | 1,081 | 1,065 | 1,074 | 0 | 0.0 | 33,500 | |
1,063 | 1,089 | 1,063 | 1,074 | +9 | +0.8 | 45,400 | |
1,050 | 1,067 | 1,046 | 1,065 | +15 | +1.4 | 29,900 | |
1,056 | 1,056 | 1,040 | 1,050 | -1 | -0.1 | 14,700 | |
1,038 | 1,058 | 1,035 | 1,051 | +13 | +1.3 | 14,400 | |
1,048 | 1,062 | 1,035 | 1,038 | -10 | -1.0 | 36,300 |