39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 1,390 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,290 | 1,306 | -4 | -0.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 955 | 943 | 947 | -6 | -0.6 | 40,000 | |
953 | 958 | 951 | 953 | +3 | +0.3 | 47,100 | |
948 | 951 | 940 | 950 | +4 | +0.4 | 45,000 | |
941 | 959 | 936 | 946 | +4 | +0.4 | 61,200 | |
941 | 942 | 933 | 942 | +2 | +0.2 | 34,300 | |
936 | 944 | 928 | 940 | +8 | +0.9 | 46,900 | |
930 | 934 | 921 | 932 | +7 | +0.8 | 33,400 | |
921 | 925 | 908 | 925 | +13 | +1.4 | 58,100 | |
932 | 951 | 912 | 912 | -21 | -2.3 | 104,200 | |
919 | 933 | 915 | 933 | +21 | +2.3 | 37,600 | |
909 | 918 | 907 | 912 | +4 | +0.4 | 80,600 | |
895 | 908 | 891 | 908 | +22 | +2.5 | 46,800 | |
898 | 901 | 876 | 886 | +5 | +0.6 | 207,500 | |
892 | 895 | 874 | 881 | -7 | -0.8 | 39,200 | |
930 | 932 | 871 | 888 | -48 | -5.1 | 136,000 | |
930 | 937 | 925 | 936 | +9 | +1.0 | 18,100 | |
930 | 943 | 925 | 927 | -1 | -0.1 | 31,200 | |
929 | 935 | 925 | 928 | -1 | -0.1 | 16,000 | |
935 | 936 | 920 | 929 | -6 | -0.6 | 16,200 | |
940 | 943 | 932 | 935 | -1 | -0.1 | 9,600 | |
940 | 940 | 922 | 936 | +1 | +0.1 | 7,800 | |
932 | 940 | 923 | 935 | -1 | -0.1 | 17,300 | |
943 | 944 | 932 | 936 | -5 | -0.5 | 15,100 | |
935 | 941 | 930 | 941 | +8 | +0.9 | 7,100 | |
938 | 942 | 930 | 933 | -1 | -0.1 | 14,000 | |
936 | 954 | 926 | 934 | -1 | -0.1 | 27,100 | |
930 | 939 | 925 | 935 | +8 | +0.9 | 38,400 | |
924 | 935 | 919 | 927 | +3 | +0.3 | 35,000 | |
964 | 965 | 921 | 924 | -44 | -4.5 | 30,000 | |
995 | 995 | 960 | 968 | -16 | -1.6 | 42,100 |