![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,419 | 2,249 | 2,321 | -67 | -2.8 | 8,066,400 | |
2,326 | 2,399 | 2,323 | 2,388 | +65 | +2.8 | 3,212,800 | |
2,381 | 2,412 | 2,305 | 2,323 | -73 | -3.0 | 4,572,600 | |
2,447 | 2,471 | 2,315 | 2,396 | -45 | -1.8 | 6,618,000 | |
2,477 | 2,511 | 2,424 | 2,441 | -73 | -2.9 | 6,274,200 | |
2,445 | 2,565 | 2,411 | 2,514 | +63 | +2.6 | 12,133,200 | |
2,483 | 2,512 | 2,381 | 2,451 | -8 | -0.3 | 6,522,100 | |
2,466 | 2,537 | 2,429 | 2,459 | -7 | -0.3 | 7,310,200 | |
2,338 | 2,545 | 2,322 | 2,466 | +172 | +7.5 | 11,486,200 | |
2,234 | 2,319 | 2,228 | 2,294 | +72 | +3.2 | 5,771,300 | |
2,298 | 2,326 | 2,204 | 2,222 | -79 | -3.4 | 9,178,500 | |
2,437 | 2,445 | 2,258 | 2,301 | -126 | -5.2 | 7,487,900 | |
2,381 | 2,452 | 2,363 | 2,427 | +13 | +0.5 | 6,772,900 | |
2,474 | 2,522 | 2,380 | 2,414 | -49 | -2.0 | 6,978,900 | |
2,391 | 2,526 | 2,347 | 2,463 | +119 | +5.1 | 8,351,700 | |
2,338 | 2,377 | 2,306 | 2,344 | +35 | +1.5 | 4,849,200 | |
2,300 | 2,346 | 2,283 | 2,309 | -35 | -1.5 | 7,039,400 | |
2,429 | 2,479 | 2,302 | 2,344 | -135 | -5.4 | 7,289,400 | |
2,488 | 2,559 | 2,449 | 2,479 | +22 | +0.9 | 5,711,100 | |
2,567 | 2,627 | 2,432 | 2,457 | -110 | -4.3 | 6,367,800 | |
2,472 | 2,578 | 2,438 | 2,567 | +121 | +4.9 | 6,635,500 | |
2,320 | 2,594 | 2,272 | 2,446 | +104 | +4.4 | 10,692,600 | |
2,403 | 2,413 | 2,312 | 2,342 | -61 | -2.5 | 6,308,600 | |
2,360 | 2,503 | 2,339 | 2,403 | +40 | +1.7 | 6,573,100 | |
2,383 | 2,409 | 2,334 | 2,363 | -5 | -0.2 | 2,833,600 | |
2,430 | 2,440 | 2,337 | 2,368 | -52 | -2.1 | 8,971,000 | |
2,407 | 2,569 | 2,367 | 2,420 | +29 | +1.2 | 8,213,700 | |
2,386 | 2,447 | 2,306 | 2,391 | -18 | -0.7 | 6,932,100 | |
2,330 | 2,423 | 2,323 | 2,409 | +86 | +3.7 | 5,046,700 | |
2,279 | 2,354 | 2,259 | 2,323 | +25 | +1.1 | 5,809,400 |