38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 63 | -1 | -1.6 | 4,276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 194 | 200 | -75 | -27.3 | 32,300,100 | |
289 | 319 | 262 | 275 | -6 | -2.1 | 50,246,600 | |
256 | 281 | 254 | 281 | +18 | +6.8 | 20,113,100 | |
249 | 294 | 236 | 263 | +21 | +8.7 | 61,717,700 | |
177 | 242 | 176 | 242 | +66 | +37.5 | 61,692,500 | |
170 | 181 | 169 | 176 | +7 | +4.1 | 9,870,600 | |
160 | 170 | 157 | 169 | +7 | +4.3 | 4,839,400 | |
156 | 163 | 155 | 162 | +7 | +4.5 | 3,658,800 | |
147 | 156 | 147 | 155 | +9 | +6.2 | 2,989,000 | |
157 | 158 | 144 | 146 | -12 | -7.6 | 6,107,400 | |
162 | 165 | 156 | 158 | -5 | -3.1 | 4,691,500 | |
159 | 164 | 155 | 163 | +3 | +1.9 | 4,898,900 | |
163 | 165 | 148 | 160 | -1 | -0.6 | 7,952,900 | |
171 | 180 | 161 | 161 | -11 | -6.4 | 15,202,400 | |
161 | 182 | 158 | 172 | +12 | +7.5 | 23,618,200 | |
169 | 169 | 155 | 160 | -8 | -4.8 | 7,871,600 | |
172 | 177 | 164 | 168 | -3 | -1.8 | 6,839,500 | |
177 | 178 | 162 | 171 | -6 | -3.4 | 12,059,600 | |
176 | 190 | 166 | 177 | +2 | +1.1 | 14,904,500 | |
164 | 187 | 161 | 175 | +13 | +8.0 | 30,609,700 | |
162 | 169 | 152 | 162 | +5 | +3.2 | 16,811,000 | |
135 | 163 | 132 | 157 | +25 | +18.9 | 19,109,300 | |
143 | 172 | 131 | 132 | -9 | -6.4 | 35,891,100 | |
127 | 145 | 126 | 141 | +17 | +13.7 | 15,368,700 | |
120 | 141 | 116 | 124 | +5 | +4.2 | 19,085,400 | |
134 | 137 | 116 | 119 | +2 | +1.7 | 20,036,100 | |
94 | 124 | 92 | 117 | +24 | +25.8 | 35,474,800 | |
92 | 97 | 92 | 93 | +1 | +1.1 | 1,670,000 | |
93 | 95 | 91 | 92 | -1 | -1.1 | 1,203,300 | |
91 | 96 | 90 | 93 | +2 | +2.2 | 2,209,200 |