![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 63 | -1 | -1.6 | 4,276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 421,200 | |
81 | 82 | 78 | 81 | 0 | 0.0 | 1,347,400 | |
79 | 81 | 79 | 81 | +2 | +2.5 | 725,300 | |
83 | 83 | 79 | 79 | -4 | -4.8 | 1,370,900 | |
83 | 83 | 81 | 83 | +1 | +1.2 | 836,300 | |
83 | 84 | 81 | 82 | -2 | -2.4 | 620,600 | |
86 | 86 | 82 | 84 | -2 | -2.3 | 1,909,600 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 1,148,300 | |
86 | 88 | 85 | 87 | +1 | +1.2 | 1,027,800 | |
86 | 89 | 84 | 86 | 0 | 0.0 | 1,123,800 | |
90 | 90 | 84 | 86 | -5 | -5.5 | 3,492,400 | |
90 | 94 | 89 | 91 | +2 | +2.2 | 2,808,000 | |
89 | 94 | 89 | 89 | 0 | 0.0 | 3,082,600 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 840,600 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 991,600 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 601,100 | |
93 | 94 | 91 | 91 | -2 | -2.2 | 515,000 | |
91 | 94 | 89 | 93 | +2 | +2.2 | 1,694,600 | |
97 | 97 | 90 | 91 | -5 | -5.2 | 3,936,200 | |
98 | 99 | 96 | 96 | -1 | -1.0 | 1,794,500 | |
97 | 99 | 95 | 97 | 0 | 0.0 | 1,865,900 | |
101 | 101 | 97 | 97 | -3 | -3.0 | 2,073,900 | |
102 | 102 | 99 | 100 | -3 | -2.9 | 1,055,800 | |
100 | 103 | 98 | 103 | 0 | 0.0 | 1,544,700 | |
97 | 103 | 96 | 103 | +8 | +8.4 | 2,442,300 | |
100 | 100 | 95 | 95 | -5 | -5.0 | 2,176,400 | |
101 | 101 | 97 | 100 | 0 | 0.0 | 1,984,000 | |
99 | 103 | 98 | 100 | 0 | 0.0 | 1,229,100 | |
101 | 103 | 99 | 100 | -3 | -2.9 | 1,154,000 | |
96 | 103 | 93 | 103 | +5 | +5.1 | 2,790,700 |