38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,040 | 2,040 | +11 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,960 | 1,895 | 1,900 | -50 | -2.6 | 1,620 | |
1,880 | 1,950 | 1,880 | 1,950 | +45 | +2.4 | 2,540 | |
1,945 | 1,980 | 1,875 | 1,905 | -20 | -1.0 | 3,020 | |
1,945 | 1,970 | 1,905 | 1,925 | -5 | -0.3 | 3,300 | |
1,865 | 1,930 | 1,810 | 1,930 | +65 | +3.5 | 3,280 | |
1,825 | 1,880 | 1,755 | 1,865 | +5 | +0.3 | 6,680 | |
1,975 | 1,975 | 1,850 | 1,860 | -120 | -6.1 | 8,340 | |
2,005 | 2,045 | 1,950 | 1,980 | -25 | -1.2 | 4,520 | |
2,035 | 2,035 | 1,955 | 2,005 | -70 | -3.4 | 3,700 | |
2,145 | 2,180 | 2,020 | 2,075 | -100 | -4.6 | 4,980 | |
2,010 | 2,250 | 2,000 | 2,175 | +175 | +8.7 | 9,620 | |
2,010 | 2,030 | 2,000 | 2,000 | -15 | -0.7 | 2,020 | |
2,035 | 2,035 | 2,005 | 2,015 | -15 | -0.7 | 1,180 | |
2,040 | 2,060 | 2,015 | 2,030 | -25 | -1.2 | 920 | |
2,055 | 2,070 | 2,030 | 2,055 | 0 | 0.0 | 1,100 | |
2,030 | 2,065 | 2,030 | 2,055 | +25 | +1.2 | 1,020 | |
2,005 | 2,070 | 2,005 | 2,030 | +25 | +1.2 | 800 | |
2,050 | 2,050 | 2,000 | 2,005 | -45 | -2.2 | 1,440 | |
2,085 | 2,115 | 2,050 | 2,050 | -15 | -0.7 | 2,680 | |
2,050 | 2,090 | 2,045 | 2,065 | +10 | +0.5 | 1,440 | |
2,060 | 2,075 | 2,045 | 2,055 | 0 | 0.0 | 2,140 | |
2,055 | 2,070 | 2,040 | 2,055 | 0 | 0.0 | 1,940 | |
2,035 | 2,055 | 2,015 | 2,055 | +35 | +1.7 | 1,820 | |
2,030 | 2,050 | 1,990 | 2,020 | +25 | +1.3 | 2,220 | |
1,990 | 2,025 | 1,975 | 1,995 | +10 | +0.5 | 1,240 | |
1,975 | 1,985 | 1,935 | 1,985 | +10 | +0.5 | 1,720 | |
1,995 | 2,010 | 1,960 | 1,975 | -15 | -0.8 | 800 | |
2,020 | 2,025 | 1,950 | 1,990 | -20 | -1.0 | 2,760 | |
1,975 | 2,015 | 1,950 | 2,010 | +40 | +2.0 | 1,460 | |
1,965 | 1,975 | 1,940 | 1,970 | +40 | +2.1 | 1,380 |