38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 9,170 | 52週安値 | 5,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,170 | 年初来安値 | 6,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,040 | 6,960 | 6,990 | -10 | -0.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,000 | 3,895 | 3,895 | -145 | -3.6 | 8,000 | |
3,900 | 4,050 | 3,875 | 4,040 | +290 | +7.7 | 3,600 | |
4,025 | 4,025 | 3,615 | 3,750 | -200 | -5.1 | 6,600 | |
3,655 | 4,050 | 3,655 | 3,950 | +150 | +3.9 | 9,800 | |
3,600 | 4,075 | 3,545 | 3,800 | +270 | +7.6 | 9,000 | |
4,250 | 4,250 | 3,425 | 3,530 | -870 | -19.8 | 32,200 | |
4,500 | 4,825 | 4,400 | 4,400 | -100 | -2.2 | 13,400 | |
4,925 | 4,940 | 4,425 | 4,500 | -435 | -8.8 | 18,600 | |
4,985 | 5,030 | 4,810 | 4,935 | -15 | -0.3 | 14,200 | |
4,965 | 4,995 | 4,950 | 4,950 | -45 | -0.9 | 12,800 | |
4,940 | 4,995 | 4,935 | 4,995 | +5 | +0.1 | 6,200 | |
5,075 | 5,075 | 4,935 | 4,990 | -50 | -1.0 | 9,400 | |
5,110 | 5,110 | 5,005 | 5,040 | -60 | -1.2 | 11,400 | |
5,045 | 5,100 | 5,045 | 5,100 | +70 | +1.4 | 5,800 | |
5,020 | 5,075 | 5,000 | 5,030 | -10 | -0.2 | 7,600 | |
5,030 | 5,070 | 5,030 | 5,040 | +30 | +0.6 | 2,200 | |
5,100 | 5,195 | 5,010 | 5,010 | -90 | -1.8 | 12,000 | |
5,175 | 5,250 | 5,100 | 5,100 | -75 | -1.4 | 5,800 | |
5,125 | 5,250 | 5,120 | 5,175 | +65 | +1.3 | 6,000 | |
5,150 | 5,180 | 5,095 | 5,110 | -40 | -0.8 | 7,000 | |
5,040 | 5,190 | 5,040 | 5,150 | +120 | +2.4 | 7,600 | |
5,095 | 5,150 | 5,030 | 5,030 | -45 | -0.9 | 3,400 | |
5,150 | 5,150 | 5,025 | 5,075 | -55 | -1.1 | 5,000 | |
5,000 | 5,465 | 4,900 | 5,130 | +240 | +4.9 | 13,400 | |
4,900 | 4,975 | 4,825 | 4,890 | +5 | +0.1 | 9,000 | |
4,815 | 4,900 | 4,815 | 4,885 | +70 | +1.5 | 6,400 | |
4,850 | 4,945 | 4,815 | 4,815 | -30 | -0.6 | 4,200 | |
4,900 | 4,910 | 4,800 | 4,845 | -5 | -0.1 | 8,400 | |
4,965 | 4,990 | 4,775 | 4,850 | +110 | +2.3 | 19,200 | |
4,700 | 4,740 | 4,670 | 4,740 | +20 | +0.4 | 9,600 |