38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,440 | 9,210 | 9,380 | +80 | +0.9 | 6,900 | |
9,190 | 9,300 | 9,160 | 9,300 | +120 | +1.3 | 2,300 | |
9,250 | 9,280 | 9,180 | 9,180 | -10 | -0.1 | 2,800 | |
9,220 | 9,250 | 9,170 | 9,190 | -30 | -0.3 | 2,700 | |
9,500 | 9,500 | 9,150 | 9,220 | -280 | -2.9 | 5,900 | |
9,380 | 9,550 | 9,310 | 9,500 | +160 | +1.7 | 4,900 | |
9,390 | 9,390 | 9,300 | 9,340 | +30 | +0.3 | 2,600 | |
9,230 | 9,380 | 9,220 | 9,310 | +80 | +0.9 | 2,800 | |
9,160 | 9,290 | 9,150 | 9,230 | +70 | +0.8 | 7,500 | |
9,130 | 9,260 | 9,110 | 9,160 | +120 | +1.3 | 5,200 | |
9,080 | 9,170 | 9,040 | 9,040 | -30 | -0.3 | 4,500 | |
9,090 | 9,090 | 8,960 | 9,070 | -10 | -0.1 | 13,400 | |
9,200 | 9,200 | 9,060 | 9,080 | -140 | -1.5 | 9,600 | |
9,170 | 9,280 | 9,120 | 9,220 | +70 | +0.8 | 9,300 | |
9,260 | 9,260 | 9,150 | 9,150 | -110 | -1.2 | 5,500 | |
9,280 | 9,300 | 9,160 | 9,260 | -20 | -0.2 | 6,100 | |
9,300 | 9,390 | 9,280 | 9,280 | -20 | -0.2 | 6,000 | |
9,390 | 9,390 | 9,250 | 9,300 | +60 | +0.6 | 5,700 | |
9,370 | 9,420 | 9,240 | 9,240 | -60 | -0.6 | 6,000 | |
9,380 | 9,440 | 9,080 | 9,300 | -90 | -1.0 | 7,100 | |
9,470 | 9,540 | 9,390 | 9,390 | -80 | -0.8 | 2,600 | |
9,490 | 9,570 | 9,470 | 9,470 | -90 | -0.9 | 900 | |
9,450 | 9,560 | 9,400 | 9,560 | +60 | +0.6 | 1,300 | |
9,540 | 9,540 | 9,460 | 9,500 | -40 | -0.4 | 4,700 | |
9,640 | 9,640 | 9,510 | 9,540 | +30 | +0.3 | 1,900 | |
9,720 | 9,750 | 9,510 | 9,510 | -200 | -2.1 | 3,100 | |
9,640 | 9,990 | 9,500 | 9,710 | +100 | +1.0 | 12,300 | |
9,460 | 9,640 | 9,410 | 9,610 | +150 | +1.6 | 2,600 | |
9,290 | 9,460 | 9,210 | 9,460 | +160 | +1.7 | 2,000 | |
9,300 | 9,300 | 9,030 | 9,300 | 0 | 0.0 | 4,600 |