38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,160 | 10,240 | 10,130 | 10,240 | +80 | +0.8 | 1,900 | |
10,240 | 10,240 | 10,050 | 10,160 | -90 | -0.9 | 1,700 | |
10,110 | 10,350 | 9,970 | 10,250 | +70 | +0.7 | 4,600 | |
10,320 | 10,380 | 10,110 | 10,180 | -190 | -1.8 | 3,800 | |
10,320 | 10,480 | 10,110 | 10,370 | +70 | +0.7 | 7,000 | |
10,300 | 10,310 | 9,880 | 10,300 | +10 | +0.1 | 4,400 | |
10,370 | 10,470 | 10,030 | 10,290 | -280 | -2.6 | 4,500 | |
10,580 | 10,760 | 10,500 | 10,570 | +10 | +0.1 | 6,200 | |
10,370 | 10,750 | 10,230 | 10,560 | +150 | +1.4 | 11,800 | |
10,490 | 10,500 | 10,370 | 10,410 | -50 | -0.5 | 4,700 | |
10,500 | 10,540 | 10,260 | 10,460 | -170 | -1.6 | 4,200 | |
10,700 | 10,790 | 10,120 | 10,630 | +110 | +1.0 | 5,600 | |
9,960 | 10,590 | 9,930 | 10,520 | +570 | +5.7 | 9,900 | |
9,830 | 9,990 | 9,680 | 9,950 | +120 | +1.2 | 12,500 | |
9,790 | 9,830 | 9,720 | 9,830 | +90 | +0.9 | 2,600 | |
9,750 | 9,800 | 9,720 | 9,740 | +30 | +0.3 | 4,100 | |
9,690 | 9,840 | 9,670 | 9,710 | -50 | -0.5 | 2,500 | |
9,600 | 9,870 | 9,590 | 9,760 | +310 | +3.3 | 8,000 | |
9,380 | 9,550 | 9,370 | 9,450 | +70 | +0.7 | 4,400 | |
9,500 | 9,620 | 9,380 | 9,380 | -270 | -2.8 | 3,800 | |
9,550 | 9,670 | 9,520 | 9,650 | +190 | +2.0 | 6,100 | |
9,440 | 9,500 | 9,340 | 9,460 | +10 | +0.1 | 2,500 | |
9,230 | 9,490 | 9,230 | 9,450 | +220 | +2.4 | 3,600 | |
9,330 | 9,330 | 9,200 | 9,230 | -10 | -0.1 | 1,400 | |
9,310 | 9,340 | 9,230 | 9,240 | -60 | -0.6 | 3,100 | |
9,250 | 9,300 | 9,210 | 9,300 | 0 | 0.0 | 3,700 | |
9,260 | 9,300 | 9,200 | 9,300 | +80 | +0.9 | 2,700 | |
9,190 | 9,290 | 9,180 | 9,220 | 0 | 0.0 | 2,200 | |
9,150 | 9,310 | 9,150 | 9,220 | -40 | -0.4 | 6,100 | |
9,320 | 9,340 | 9,200 | 9,260 | -120 | -1.3 | 3,800 |