38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,670 | 11,900 | 11,640 | 11,900 | +300 | +2.6 | 3,100 | |
11,850 | 11,860 | 11,460 | 11,600 | -160 | -1.4 | 6,600 | |
11,890 | 11,950 | 11,600 | 11,760 | +100 | +0.9 | 4,300 | |
11,990 | 11,990 | 11,150 | 11,660 | -130 | -1.1 | 6,200 | |
11,870 | 11,990 | 11,510 | 11,790 | -150 | -1.3 | 4,700 | |
12,200 | 12,210 | 11,920 | 11,940 | -230 | -1.9 | 3,600 | |
11,960 | 12,380 | 11,960 | 12,170 | +320 | +2.7 | 1,900 | |
12,500 | 12,770 | 11,520 | 11,850 | -550 | -4.4 | 7,700 | |
11,990 | 12,700 | 11,800 | 12,400 | +630 | +5.4 | 11,500 | |
12,000 | 12,000 | 11,700 | 11,770 | +10 | +0.1 | 2,500 | |
11,600 | 11,760 | 11,410 | 11,760 | +390 | +3.4 | 5,100 | |
11,370 | 11,500 | 11,270 | 11,370 | +200 | +1.8 | 6,000 | |
11,380 | 11,470 | 11,050 | 11,170 | -210 | -1.8 | 7,200 | |
10,850 | 11,500 | 10,850 | 11,380 | +300 | +2.7 | 6,100 | |
11,130 | 11,150 | 10,830 | 11,080 | -70 | -0.6 | 4,600 | |
10,990 | 11,200 | 10,910 | 11,150 | +240 | +2.2 | 4,300 | |
11,140 | 11,200 | 10,880 | 10,910 | -230 | -2.1 | 7,600 | |
10,980 | 11,200 | 10,860 | 11,140 | +250 | +2.3 | 5,800 | |
10,700 | 10,940 | 10,700 | 10,890 | +190 | +1.8 | 3,000 | |
10,880 | 10,890 | 10,700 | 10,700 | -10 | -0.1 | 7,200 | |
10,700 | 10,810 | 10,600 | 10,710 | +40 | +0.4 | 9,000 | |
10,300 | 10,670 | 10,250 | 10,670 | +350 | +3.4 | 8,700 | |
10,240 | 10,460 | 10,230 | 10,320 | +50 | +0.5 | 6,900 | |
10,190 | 10,300 | 10,180 | 10,270 | -20 | -0.2 | 4,300 | |
10,090 | 10,300 | 10,060 | 10,290 | +200 | +2.0 | 4,500 | |
10,100 | 10,200 | 10,050 | 10,090 | +60 | +0.6 | 4,400 | |
10,200 | 10,200 | 10,020 | 10,030 | -170 | -1.7 | 5,500 | |
10,130 | 10,310 | 10,120 | 10,200 | +70 | +0.7 | 4,700 | |
10,330 | 10,360 | 10,040 | 10,130 | -200 | -1.9 | 4,300 | |
10,200 | 10,330 | 10,200 | 10,330 | +90 | +0.9 | 1,500 |