米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,340.15 | -225.65 | 155.56 | +1.04 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.57% | 0.67% | 0.65% | -0.06% | ||||
- トップ
- 萩原電気ＨＤ(7467)
- 時系列
萩原電気ホールディングス(7467) 週足四本値
| 52週高値 | 5,250 | 52週安値 | 2,735 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,330 | 昨年来安値 | 2,735 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,430 | 3,460 | 3,405 | 3,460 | +60 | +1.8 | 19,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,355 | 3,435 | 3,350 | 3,400 | +65 | +1.9 | 87,000 | |
| 3,365 | 3,410 | 3,310 | 3,335 | -30 | -0.9 | 99,700 | |
| 3,465 | 3,465 | 3,345 | 3,365 | -65 | -1.9 | 124,300 | |
| 3,430 | 3,465 | 3,405 | 3,430 | +5 | +0.1 | 27,500 | |
| 3,170 | 3,430 | 3,170 | 3,425 | +280 | +8.9 | 179,800 | |
| 3,130 | 3,185 | 3,065 | 3,145 | +25 | +0.8 | 173,000 | |
| 3,135 | 3,170 | 3,105 | 3,120 | 0 | 0.0 | 214,800 | |
| 3,165 | 3,230 | 3,120 | 3,120 | -45 | -1.4 | 169,600 | |
| 3,265 | 3,305 | 3,165 | 3,165 | -100 | -3.1 | 151,700 | |
| 3,250 | 3,295 | 3,230 | 3,265 | -5 | -0.2 | 103,900 | |
| 3,380 | 3,390 | 3,225 | 3,270 | -150 | -4.4 | 173,300 | |
| 3,340 | 3,495 | 3,300 | 3,420 | +75 | +2.2 | 129,600 | |
| 3,230 | 3,440 | 3,230 | 3,345 | +105 | +3.2 | 182,800 | |
| 3,445 | 3,475 | 3,230 | 3,240 | -205 | -6.0 | 126,800 | |
| 3,465 | 3,495 | 3,425 | 3,445 | -5 | -0.1 | 54,800 | |
| 3,505 | 3,520 | 3,400 | 3,450 | -20 | -0.6 | 83,600 | |
| 3,430 | 3,505 | 3,410 | 3,470 | -110 | -3.1 | 115,800 | |
| 3,575 | 3,620 | 3,535 | 3,580 | +35 | +1.0 | 141,500 | |
| 3,510 | 3,600 | 3,400 | 3,545 | +75 | +2.2 | 135,100 | |
| 3,430 | 3,545 | 3,370 | 3,470 | -25 | -0.7 | 155,500 | |
| 3,620 | 3,695 | 3,440 | 3,495 | -75 | -2.1 | 152,400 | |
| 3,495 | 3,605 | 3,475 | 3,570 | +75 | +2.1 | 131,400 | |
| 3,495 | 3,515 | 3,365 | 3,495 | 0 | 0.0 | 175,200 | |
| 3,230 | 3,565 | 3,220 | 3,495 | +265 | +8.2 | 153,400 | |
| 3,185 | 3,395 | 2,735 | 3,230 | -195 | -5.7 | 506,300 | |
| 3,755 | 3,835 | 3,425 | 3,425 | -300 | -8.1 | 290,800 | |
| 3,910 | 3,930 | 3,700 | 3,725 | -200 | -5.1 | 277,000 | |
| 4,045 | 4,110 | 3,910 | 3,925 | -65 | -1.6 | 123,200 | |
| 4,045 | 4,090 | 3,980 | 3,990 | -45 | -1.1 | 134,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
