38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,420 | 3,300 | 3,300 | -110 | -3.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,097 | 2,051 | 2,087 | -11 | -0.5 | 6,000 | |
2,050 | 2,098 | 2,015 | 2,098 | +38 | +1.8 | 6,800 | |
2,074 | 2,095 | 2,060 | 2,060 | -30 | -1.4 | 4,700 | |
2,060 | 2,090 | 2,056 | 2,090 | +22 | +1.1 | 2,300 | |
2,100 | 2,125 | 2,008 | 2,068 | -12 | -0.6 | 7,900 | |
1,958 | 2,080 | 1,958 | 2,080 | +159 | +8.3 | 15,300 | |
1,884 | 1,990 | 1,884 | 1,921 | +46 | +2.5 | 20,400 | |
1,815 | 1,900 | 1,754 | 1,875 | +73 | +4.1 | 10,800 | |
1,775 | 1,811 | 1,775 | 1,802 | -18 | -1.0 | 1,600 | |
1,845 | 1,845 | 1,819 | 1,820 | -20 | -1.1 | 1,600 | |
1,849 | 1,849 | 1,802 | 1,840 | +50 | +2.8 | 2,000 | |
1,850 | 1,855 | 1,788 | 1,790 | -41 | -2.2 | 1,400 | |
1,830 | 1,841 | 1,820 | 1,831 | +1 | +0.1 | 700 | |
1,831 | 1,852 | 1,816 | 1,830 | -2 | -0.1 | 3,600 | |
1,843 | 1,870 | 1,830 | 1,832 | -8 | -0.4 | 5,400 | |
1,804 | 1,840 | 1,804 | 1,840 | +7 | +0.4 | 2,600 | |
1,819 | 1,835 | 1,810 | 1,833 | +13 | +0.7 | 1,800 | |
1,834 | 1,836 | 1,790 | 1,820 | -10 | -0.5 | 4,400 | |
1,800 | 1,837 | 1,782 | 1,830 | +20 | +1.1 | 4,200 | |
1,780 | 1,810 | 1,780 | 1,810 | +30 | +1.7 | 1,300 | |
1,790 | 1,793 | 1,780 | 1,780 | -10 | -0.6 | 2,300 | |
1,780 | 1,800 | 1,778 | 1,790 | +7 | +0.4 | 3,700 | |
1,810 | 1,810 | 1,736 | 1,783 | -32 | -1.8 | 17,600 | |
1,788 | 1,830 | 1,788 | 1,815 | +35 | +2.0 | 13,400 | |
1,715 | 1,780 | 1,715 | 1,780 | +55 | +3.2 | 4,200 | |
1,695 | 1,729 | 1,694 | 1,725 | +45 | +2.7 | 3,300 | |
1,671 | 1,704 | 1,664 | 1,680 | +9 | +0.5 | 6,000 | |
1,666 | 1,671 | 1,656 | 1,671 | +5 | +0.3 | 14,900 | |
1,712 | 1,740 | 1,666 | 1,666 | -83 | -4.7 | 46,700 | |
1,743 | 1,749 | 1,713 | 1,749 | -22 | -1.2 | 1,600 |