38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 514 | 517 | -1 | -0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 549 | 525 | 542 | -4 | -0.7 | 8,500 | |
548 | 552 | 540 | 546 | +8 | +1.5 | 17,600 | |
520 | 562 | 516 | 538 | +19 | +3.7 | 39,200 | |
526 | 534 | 519 | 519 | -15 | -2.8 | 4,600 | |
527 | 546 | 526 | 534 | +7 | +1.3 | 8,000 | |
529 | 539 | 514 | 527 | -2 | -0.4 | 14,300 | |
537 | 542 | 525 | 529 | -6 | -1.1 | 22,600 | |
550 | 550 | 526 | 535 | -5 | -0.9 | 7,200 | |
540 | 546 | 540 | 540 | 0 | 0.0 | 1,900 | |
544 | 545 | 539 | 540 | -5 | -0.9 | 5,100 | |
540 | 551 | 538 | 545 | -3 | -0.5 | 9,200 | |
551 | 555 | 544 | 548 | -2 | -0.4 | 6,600 | |
550 | 554 | 536 | 550 | +3 | +0.5 | 13,000 | |
542 | 548 | 532 | 547 | -1 | -0.2 | 4,000 | |
549 | 559 | 544 | 548 | -1 | -0.2 | 10,900 | |
532 | 573 | 520 | 549 | +24 | +4.6 | 109,300 | |
533 | 542 | 518 | 525 | -8 | -1.5 | 6,800 | |
533 | 534 | 517 | 533 | +10 | +1.9 | 7,800 | |
537 | 550 | 499 | 523 | -14 | -2.6 | 34,300 | |
545 | 551 | 535 | 537 | -8 | -1.5 | 10,200 | |
550 | 552 | 539 | 545 | +10 | +1.9 | 10,400 | |
550 | 554 | 525 | 535 | -11 | -2.0 | 26,900 | |
546 | 550 | 538 | 546 | 0 | 0.0 | 4,300 | |
551 | 557 | 534 | 546 | +12 | +2.2 | 20,100 | |
539 | 554 | 525 | 534 | -6 | -1.1 | 10,300 | |
532 | 540 | 520 | 540 | +10 | +1.9 | 7,100 | |
509 | 543 | 509 | 530 | +12 | +2.3 | 8,500 | |
544 | 544 | 506 | 518 | -26 | -4.8 | 15,200 | |
526 | 550 | 526 | 544 | +18 | +3.4 | 9,300 | |
530 | 555 | 523 | 526 | - | - | 22,200 |