38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 590 | 570 | 588 | +16 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 580 | 570 | 572 | -1 | -0.2 | 5,400 | |
566 | 573 | 561 | 573 | +10 | +1.8 | 11,000 | |
568 | 589 | 559 | 563 | -25 | -4.3 | 12,500 | |
590 | 598 | 580 | 588 | -2 | -0.3 | 7,600 | |
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 | |
580 | 604 | 571 | 582 | +2 | +0.3 | 5,800 | |
606 | 606 | 580 | 580 | -26 | -4.3 | 12,800 | |
591 | 619 | 591 | 606 | +12 | +2.0 | 22,000 | |
583 | 599 | 581 | 594 | +15 | +2.6 | 15,900 | |
582 | 591 | 577 | 579 | -2 | -0.3 | 7,700 | |
577 | 587 | 577 | 581 | +4 | +0.7 | 5,400 | |
585 | 592 | 564 | 577 | -8 | -1.4 | 36,000 | |
576 | 600 | 571 | 585 | +5 | +0.9 | 13,100 | |
565 | 594 | 565 | 580 | +20 | +3.6 | 43,400 | |
560 | 561 | 554 | 560 | +1 | +0.2 | 115,200 | |
565 | 569 | 551 | 559 | +1 | +0.2 | 30,600 | |
555 | 569 | 555 | 558 | 0 | 0.0 | 21,200 | |
560 | 570 | 557 | 558 | -1 | -0.2 | 22,800 | |
555 | 559 | 551 | 559 | +5 | +0.9 | 10,600 | |
546 | 555 | 541 | 554 | +9 | +1.7 | 12,600 | |
541 | 553 | 541 | 545 | +2 | +0.4 | 12,900 | |
541 | 543 | 539 | 543 | +2 | +0.4 | 8,300 | |
545 | 545 | 531 | 541 | -5 | -0.9 | 6,200 | |
548 | 548 | 530 | 546 | -3 | -0.5 | 9,000 | |
540 | 550 | 540 | 549 | +9 | +1.7 | 8,800 | |
545 | 547 | 533 | 540 | 0 | 0.0 | 11,100 | |
536 | 546 | 536 | 540 | +4 | +0.7 | 21,200 | |
534 | 536 | 530 | 536 | +5 | +0.9 | 90,900 | |
542 | 542 | 529 | 531 | -1 | -0.2 | 7,800 |