![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,286 | 1,229 | 1,286 | +26 | +2.1 | 274,700 | |
1,254 | 1,300 | 1,246 | 1,260 | +2 | +0.2 | 133,900 | |
1,266 | 1,284 | 1,238 | 1,258 | -8 | -0.6 | 238,200 | |
1,249 | 1,275 | 1,246 | 1,266 | +17 | +1.4 | 172,700 | |
1,297 | 1,303 | 1,246 | 1,249 | -48 | -3.7 | 234,700 | |
1,348 | 1,348 | 1,275 | 1,297 | -51 | -3.8 | 282,300 | |
1,380 | 1,389 | 1,335 | 1,348 | -13 | -1.0 | 211,200 | |
1,372 | 1,381 | 1,333 | 1,361 | -21 | -1.5 | 209,600 | |
1,397 | 1,444 | 1,359 | 1,382 | -22 | -1.6 | 218,200 | |
1,305 | 1,404 | 1,303 | 1,404 | +101 | +7.8 | 206,500 | |
1,310 | 1,339 | 1,276 | 1,303 | -7 | -0.5 | 167,600 | |
1,331 | 1,346 | 1,296 | 1,310 | -18 | -1.4 | 143,600 | |
1,343 | 1,343 | 1,305 | 1,328 | -20 | -1.5 | 87,900 | |
1,363 | 1,390 | 1,346 | 1,348 | -10 | -0.7 | 118,800 | |
1,435 | 1,475 | 1,352 | 1,358 | -57 | -4.0 | 209,000 | |
1,414 | 1,432 | 1,382 | 1,415 | +1 | +0.1 | 118,200 | |
1,369 | 1,419 | 1,348 | 1,414 | +48 | +3.5 | 186,500 | |
1,362 | 1,390 | 1,337 | 1,366 | +9 | +0.7 | 175,600 | |
1,343 | 1,372 | 1,318 | 1,357 | +5 | +0.4 | 106,500 | |
1,342 | 1,373 | 1,319 | 1,352 | +24 | +1.8 | 108,200 | |
1,374 | 1,380 | 1,323 | 1,328 | -12 | -0.9 | 104,800 | |
1,252 | 1,393 | 1,252 | 1,340 | +94 | +7.5 | 119,700 | |
1,252 | 1,282 | 1,243 | 1,246 | -5 | -0.4 | 92,000 | |
1,326 | 1,357 | 1,248 | 1,251 | -81 | -6.1 | 114,800 | |
1,334 | 1,395 | 1,309 | 1,332 | -2 | -0.1 | 120,900 | |
1,304 | 1,375 | 1,303 | 1,334 | +54 | +4.2 | 119,700 | |
1,310 | 1,352 | 1,280 | 1,280 | -30 | -2.3 | 107,700 | |
1,365 | 1,376 | 1,304 | 1,310 | -70 | -5.1 | 100,800 | |
1,380 | 1,394 | 1,321 | 1,380 | +8 | +0.6 | 176,300 | |
1,457 | 1,460 | 1,372 | 1,372 | -66 | -4.6 | 219,600 |