![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,523 | 1,470 | 1,502 | +33 | +2.2 | 221,400 | |
1,523 | 1,529 | 1,458 | 1,469 | -64 | -4.2 | 164,100 | |
1,543 | 1,578 | 1,528 | 1,533 | -30 | -1.9 | 195,200 | |
1,534 | 1,585 | 1,529 | 1,563 | +29 | +1.9 | 233,000 | |
1,519 | 1,539 | 1,493 | 1,534 | +17 | +1.1 | 162,900 | |
1,488 | 1,531 | 1,481 | 1,517 | +29 | +1.9 | 159,500 | |
1,515 | 1,526 | 1,450 | 1,488 | -27 | -1.8 | 191,500 | |
1,505 | 1,546 | 1,496 | 1,515 | +16 | +1.1 | 167,700 | |
1,488 | 1,506 | 1,480 | 1,499 | +27 | +1.8 | 128,500 | |
1,454 | 1,490 | 1,453 | 1,472 | +15 | +1.0 | 84,400 | |
1,487 | 1,487 | 1,447 | 1,457 | -30 | -2.0 | 175,600 | |
1,459 | 1,487 | 1,441 | 1,487 | +31 | +2.1 | 179,700 | |
1,415 | 1,456 | 1,406 | 1,456 | +41 | +2.9 | 278,300 | |
1,379 | 1,415 | 1,350 | 1,415 | +18 | +1.3 | 269,900 | |
1,387 | 1,416 | 1,379 | 1,397 | +10 | +0.7 | 89,600 | |
1,414 | 1,422 | 1,375 | 1,387 | -13 | -0.9 | 131,500 | |
1,395 | 1,405 | 1,381 | 1,400 | +3 | +0.2 | 115,200 | |
1,409 | 1,422 | 1,383 | 1,397 | +3 | +0.2 | 202,000 | |
1,399 | 1,413 | 1,360 | 1,394 | -10 | -0.7 | 427,400 | |
1,416 | 1,427 | 1,398 | 1,404 | +2 | +0.1 | 169,500 | |
1,424 | 1,445 | 1,384 | 1,402 | -20 | -1.4 | 215,300 | |
1,426 | 1,443 | 1,403 | 1,422 | +8 | +0.6 | 241,500 | |
1,502 | 1,507 | 1,407 | 1,414 | -78 | -5.2 | 389,300 | |
1,500 | 1,512 | 1,473 | 1,492 | -25 | -1.6 | 267,500 | |
1,495 | 1,517 | 1,488 | 1,517 | +22 | +1.5 | 311,000 | |
1,489 | 1,495 | 1,467 | 1,495 | +6 | +0.4 | 203,100 | |
1,475 | 1,492 | 1,455 | 1,489 | +20 | +1.4 | 202,700 | |
1,439 | 1,471 | 1,439 | 1,469 | +32 | +2.2 | 135,900 | |
1,484 | 1,484 | 1,435 | 1,437 | -47 | -3.2 | 137,900 | |
1,431 | 1,484 | 1,425 | 1,484 | +63 | +4.4 | 182,000 |