![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,073 | 2,025 | 2,037 | -28 | -1.4 | 159,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,616 | 1,545 | 1,590 | -2 | -0.1 | 232,700 | |
1,560 | 1,626 | 1,553 | 1,592 | +31 | +2.0 | 215,600 | |
1,573 | 1,580 | 1,550 | 1,561 | -10 | -0.6 | 185,900 | |
1,587 | 1,625 | 1,565 | 1,571 | -8 | -0.5 | 261,600 | |
1,577 | 1,593 | 1,537 | 1,579 | +5 | +0.3 | 354,400 | |
1,552 | 1,608 | 1,540 | 1,574 | +3 | +0.2 | 258,400 | |
1,684 | 1,684 | 1,548 | 1,571 | -165 | -9.5 | 697,600 | |
1,734 | 1,811 | 1,715 | 1,736 | +2 | +0.1 | 325,200 | |
1,744 | 1,781 | 1,726 | 1,734 | -11 | -0.6 | 253,200 | |
1,705 | 1,779 | 1,703 | 1,745 | +45 | +2.6 | 231,200 | |
1,677 | 1,730 | 1,673 | 1,700 | +21 | +1.3 | 308,600 | |
1,658 | 1,695 | 1,619 | 1,679 | +33 | +2.0 | 262,400 | |
1,660 | 1,696 | 1,630 | 1,646 | -13 | -0.8 | 233,200 | |
1,639 | 1,668 | 1,621 | 1,659 | +22 | +1.3 | 197,800 | |
1,692 | 1,709 | 1,575 | 1,637 | -49 | -2.9 | 277,400 | |
1,586 | 1,712 | 1,560 | 1,686 | +101 | +6.4 | 270,500 | |
1,611 | 1,615 | 1,563 | 1,585 | -5 | -0.3 | 179,300 | |
1,566 | 1,603 | 1,532 | 1,590 | +27 | +1.7 | 335,400 | |
1,440 | 1,567 | 1,440 | 1,563 | +123 | +8.5 | 548,100 | |
1,453 | 1,460 | 1,440 | 1,440 | -8 | -0.6 | 167,600 | |
1,457 | 1,460 | 1,427 | 1,448 | -9 | -0.6 | 217,100 | |
1,523 | 1,529 | 1,446 | 1,457 | -39 | -2.6 | 235,900 | |
1,431 | 1,498 | 1,430 | 1,496 | +66 | +4.6 | 164,000 | |
1,430 | 1,446 | 1,412 | 1,430 | -14 | -1.0 | 185,200 | |
1,434 | 1,450 | 1,429 | 1,444 | +23 | +1.6 | 116,600 | |
1,453 | 1,463 | 1,418 | 1,421 | -13 | -0.9 | 140,900 | |
1,483 | 1,519 | 1,433 | 1,434 | -31 | -2.1 | 294,900 | |
1,448 | 1,475 | 1,432 | 1,465 | +17 | +1.2 | 131,300 | |
1,434 | 1,457 | 1,413 | 1,448 | -2 | -0.1 | 143,400 | |
1,402 | 1,455 | 1,396 | 1,450 | +39 | +2.8 | 205,700 |