52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,150 | 26,420 | 25,110 | 25,445 | -995 | -3.8 | 856,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,270 | 18,980 | 17,220 | 18,880 | +1,730 | +10.1 | 1,814,600 | |
15,680 | 17,270 | 15,630 | 17,150 | +1,610 | +10.4 | 774,900 | |
15,890 | 16,500 | 15,460 | 15,540 | -550 | -3.4 | 1,066,400 | |
16,100 | 16,410 | 15,400 | 16,090 | -210 | -1.3 | 1,042,600 | |
15,400 | 16,330 | 15,240 | 16,300 | +840 | +5.4 | 955,400 | |
14,820 | 15,540 | 14,560 | 15,460 | +810 | +5.5 | 1,197,400 | |
15,740 | 16,100 | 14,460 | 14,650 | -1,240 | -7.8 | 1,216,300 | |
14,960 | 16,100 | 14,080 | 15,890 | +1,280 | +8.8 | 1,928,500 | |
13,940 | 15,460 | 12,930 | 14,610 | +370 | +2.6 | 1,859,100 | |
14,560 | 16,140 | 13,870 | 14,240 | -690 | -4.6 | 2,794,700 | |
14,950 | 15,250 | 14,550 | 14,930 | -190 | -1.3 | 1,263,000 | |
15,150 | 15,530 | 14,990 | 15,120 | -430 | -2.8 | 1,376,300 | |
15,940 | 15,950 | 15,390 | 15,550 | -410 | -2.6 | 847,800 | |
17,850 | 18,170 | 15,760 | 15,960 | -2,040 | -11.3 | 1,056,500 | |
16,670 | 18,080 | 16,640 | 18,000 | +1,140 | +6.8 | 815,400 | |
17,120 | 17,130 | 16,470 | 16,860 | -460 | -2.7 | 771,600 | |
17,440 | 17,650 | 17,180 | 17,320 | -30 | -0.2 | 440,700 | |
17,460 | 17,730 | 17,200 | 17,350 | -90 | -0.5 | 474,500 | |
17,520 | 18,080 | 17,330 | 17,440 | -330 | -1.9 | 739,800 | |
17,770 | 17,890 | 17,750 | 17,770 | +30 | +0.2 | 83,900 | |
17,650 | 17,850 | 17,590 | 17,740 | +180 | +1.0 | 349,400 | |
17,840 | 17,840 | 17,380 | 17,560 | -380 | -2.1 | 619,400 | |
17,960 | 18,050 | 17,530 | 17,940 | +50 | +0.3 | 471,200 | |
17,860 | 18,030 | 17,710 | 17,890 | +190 | +1.1 | 504,100 | |
17,700 | 18,150 | 17,640 | 17,700 | +60 | +0.3 | 630,700 | |
17,290 | 17,700 | 17,200 | 17,640 | +200 | +1.1 | 712,500 | |
17,780 | 17,930 | 17,200 | 17,440 | -340 | -1.9 | 710,500 | |
18,170 | 18,310 | 17,470 | 17,780 | -120 | -0.7 | 983,800 | |
15,960 | 18,230 | 15,760 | 17,900 | +2,010 | +12.6 | 1,445,400 | |
15,630 | 15,990 | 15,600 | 15,890 | +270 | +1.7 | 593,600 |