52週高値 | 25,735 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 25,735 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,290 | 25,735 | 23,200 | 25,440 | +2,240 | +9.7 | 1,774,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,055 | 24,670 | 23,640 | 23,800 | -145 | -0.6 | 1,476,300 | |
25,180 | 25,355 | 23,670 | 23,945 | -1,110 | -4.4 | 1,721,600 | |
24,340 | 25,425 | 24,010 | 25,055 | +1,070 | +4.5 | 1,800,200 | |
23,945 | 24,270 | 23,335 | 23,985 | -25 | -0.1 | 958,600 | |
24,960 | 25,265 | 23,180 | 24,010 | -1,145 | -4.6 | 1,178,200 | |
25,555 | 25,595 | 24,865 | 25,155 | +120 | +0.5 | 536,100 | |
26,645 | 26,675 | 24,615 | 25,035 | -1,245 | -4.7 | 1,420,700 | |
27,250 | 27,250 | 26,065 | 26,280 | -745 | -2.8 | 750,400 | |
26,885 | 27,050 | 26,285 | 27,025 | +560 | +2.1 | 872,300 | |
26,905 | 27,055 | 25,730 | 26,465 | -610 | -2.3 | 953,100 | |
25,890 | 27,145 | 25,765 | 27,075 | +1,530 | +6.0 | 1,213,700 | |
26,040 | 26,200 | 25,170 | 25,545 | -210 | -0.8 | 1,257,100 | |
24,635 | 25,995 | 24,165 | 25,755 | +1,235 | +5.0 | 1,601,600 | |
24,160 | 24,545 | 23,550 | 24,520 | +540 | +2.3 | 1,254,300 | |
23,750 | 24,460 | 23,305 | 23,980 | +170 | +0.7 | 1,094,700 | |
25,980 | 26,080 | 23,680 | 23,810 | -2,355 | -9.0 | 967,300 | |
26,740 | 26,775 | 25,590 | 26,165 | -160 | -0.6 | 919,500 | |
24,655 | 26,895 | 24,350 | 26,325 | +1,750 | +7.1 | 1,489,900 | |
24,830 | 25,600 | 24,290 | 24,575 | -30 | -0.1 | 1,088,400 | |
26,405 | 26,600 | 24,605 | 24,605 | -1,660 | -6.3 | 1,013,900 | |
25,430 | 26,345 | 24,890 | 26,265 | +1,215 | +4.9 | 1,071,600 | |
24,900 | 25,800 | 24,680 | 25,050 | +600 | +2.5 | 822,300 | |
24,380 | 24,655 | 23,245 | 24,450 | +365 | +1.5 | 1,109,200 | |
24,310 | 24,450 | 24,020 | 24,085 | -160 | -0.7 | 284,400 | |
24,550 | 24,560 | 23,920 | 24,245 | +385 | +1.6 | 518,300 | |
24,440 | 24,580 | 23,800 | 23,860 | -585 | -2.4 | 790,300 | |
24,400 | 24,490 | 24,130 | 24,445 | +50 | +0.2 | 727,400 | |
24,655 | 25,385 | 24,130 | 24,395 | -490 | -2.0 | 1,398,700 | |
23,945 | 25,215 | 23,735 | 24,885 | +1,440 | +6.1 | 1,110,900 | |
23,015 | 23,445 | 22,305 | 23,445 | +55 | +0.2 | 1,330,900 |