52週高値 | 26,055 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 26,055 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,855 | 26,040 | 25,105 | 25,850 | +15 | +0.1 | 785,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,180 | 16,430 | 15,350 | 15,650 | -550 | -3.4 | 751,800 | |
16,120 | 16,500 | 16,010 | 16,200 | +200 | +1.2 | 568,200 | |
16,350 | 16,450 | 15,730 | 16,000 | -420 | -2.6 | 769,900 | |
15,670 | 16,470 | 15,570 | 16,420 | +930 | +6.0 | 926,500 | |
15,300 | 15,560 | 14,940 | 15,490 | +220 | +1.4 | 687,300 | |
14,840 | 15,290 | 14,810 | 15,270 | +90 | +0.6 | 643,700 | |
15,210 | 15,300 | 14,990 | 15,180 | +190 | +1.3 | 570,700 | |
15,530 | 15,610 | 14,940 | 14,990 | -660 | -4.2 | 569,800 | |
15,640 | 15,730 | 15,170 | 15,650 | +10 | +0.1 | 924,800 | |
15,350 | 15,790 | 14,630 | 15,640 | +160 | +1.0 | 2,062,700 | |
15,150 | 15,560 | 15,140 | 15,480 | +190 | +1.2 | 700,600 | |
15,800 | 15,810 | 15,000 | 15,290 | -640 | -4.0 | 837,200 | |
16,390 | 16,420 | 15,530 | 15,930 | -590 | -3.6 | 899,700 | |
16,380 | 16,710 | 16,120 | 16,520 | +490 | +3.1 | 701,000 | |
16,330 | 16,500 | 15,930 | 16,030 | -350 | -2.1 | 673,200 | |
16,540 | 16,680 | 16,120 | 16,380 | -230 | -1.4 | 780,700 | |
16,890 | 17,090 | 16,570 | 16,610 | -90 | -0.5 | 608,000 | |
16,300 | 17,080 | 16,300 | 16,700 | +60 | +0.4 | 633,000 | |
16,920 | 17,130 | 16,600 | 16,640 | -390 | -2.3 | 724,400 | |
16,200 | 17,070 | 16,200 | 17,030 | +760 | +4.7 | 914,900 | |
15,600 | 16,400 | 15,400 | 16,270 | +520 | +3.3 | 1,030,200 | |
16,130 | 16,340 | 15,500 | 15,750 | -540 | -3.3 | 1,068,700 | |
17,950 | 18,400 | 16,160 | 16,290 | -1,780 | -9.9 | 1,938,300 | |
18,800 | 18,840 | 18,020 | 18,070 | -190 | -1.0 | 1,011,500 | |
17,720 | 18,260 | 17,460 | 18,260 | +480 | +2.7 | 893,000 | |
18,270 | 18,280 | 17,680 | 17,780 | -220 | -1.2 | 848,900 | |
17,060 | 18,030 | 16,650 | 18,000 | +700 | +4.0 | 1,292,900 | |
17,280 | 17,500 | 16,770 | 17,300 | +200 | +1.2 | 608,200 | |
16,510 | 17,180 | 16,510 | 17,100 | +520 | +3.1 | 956,800 | |
16,860 | 17,100 | 16,550 | 16,580 | -210 | -1.3 | 797,500 |