52週高値 | 24,845 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 24,845 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,595 | 24,320 | 23,315 | 23,965 | -125 | -0.5 | 1,171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,500 | 31,810 | 30,450 | 30,660 | -1,020 | -3.2 | 641,200 | |
32,100 | 32,350 | 31,680 | 31,680 | -500 | -1.6 | 638,500 | |
31,950 | 33,450 | 31,800 | 32,180 | +540 | +1.7 | 989,400 | |
32,780 | 32,870 | 30,590 | 31,640 | -1,210 | -3.7 | 1,097,800 | |
30,900 | 33,300 | 30,410 | 32,850 | +1,440 | +4.6 | 1,377,300 | |
32,830 | 32,940 | 31,190 | 31,410 | -1,580 | -4.8 | 536,400 | |
31,650 | 33,050 | 31,650 | 32,990 | +1,360 | +4.3 | 705,300 | |
31,900 | 32,130 | 30,610 | 31,630 | -270 | -0.8 | 718,800 | |
32,560 | 32,840 | 31,740 | 31,900 | +320 | +1.0 | 712,700 | |
29,445 | 33,330 | 29,415 | 31,580 | +1,900 | +6.4 | 1,737,200 | |
30,340 | 30,950 | 29,460 | 29,680 | -660 | -2.2 | 695,600 | |
29,995 | 30,850 | 29,355 | 30,340 | +130 | +0.4 | 892,100 | |
32,230 | 32,240 | 29,445 | 30,210 | -1,630 | -5.1 | 1,262,100 | |
34,250 | 34,370 | 31,670 | 31,840 | -2,370 | -6.9 | 1,262,900 | |
34,370 | 34,710 | 33,540 | 34,210 | -1,260 | -3.6 | 867,000 | |
33,990 | 35,550 | 33,600 | 35,470 | +990 | +2.9 | 1,130,400 | |
32,950 | 34,790 | 32,870 | 34,480 | +1,550 | +4.7 | 1,273,300 | |
31,720 | 33,500 | 31,150 | 32,930 | +1,370 | +4.3 | 877,900 | |
30,380 | 32,150 | 30,320 | 31,560 | +1,260 | +4.2 | 871,400 | |
31,340 | 31,550 | 29,965 | 30,300 | -1,550 | -4.9 | 906,400 | |
29,805 | 32,100 | 29,760 | 31,850 | +2,090 | +7.0 | 839,600 | |
28,165 | 29,845 | 28,070 | 29,760 | +1,810 | +6.5 | 1,278,600 | |
28,115 | 30,400 | 27,450 | 27,950 | +335 | +1.2 | 3,137,000 | |
27,670 | 27,960 | 27,400 | 27,615 | -185 | -0.7 | 567,800 | |
28,700 | 28,800 | 27,580 | 27,800 | -155 | -0.6 | 1,387,500 | |
27,055 | 28,375 | 27,055 | 27,955 | +440 | +1.6 | 1,655,800 | |
26,110 | 27,525 | 26,105 | 27,515 | +1,415 | +5.4 | 1,396,100 | |
25,135 | 26,470 | 24,810 | 26,100 | +960 | +3.8 | 1,404,400 | |
24,020 | 25,295 | 23,975 | 25,140 | +1,340 | +5.6 | 1,307,100 | |
24,055 | 24,670 | 23,640 | 23,800 | -145 | -0.6 | 1,476,300 |