52週高値 | 24,845 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 24,845 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,145 | 25,735 | 24,250 | 25,105 | +960 | +4.0 | 951,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,000 | 24,190 | 23,775 | 24,145 | +340 | +1.4 | 334,900 | |
23,290 | 23,840 | 23,200 | 23,805 | +605 | +2.6 | 376,500 | |
23,550 | 23,790 | 23,125 | 23,200 | -740 | -3.1 | 374,200 | |
23,450 | 24,190 | 23,405 | 23,940 | +235 | +1.0 | 323,300 | |
24,135 | 24,320 | 23,540 | 23,705 | -450 | -1.9 | 392,400 | |
23,410 | 24,290 | 23,315 | 24,155 | +455 | +1.9 | 372,700 | |
23,595 | 23,840 | 23,320 | 23,700 | -390 | -1.6 | 263,400 | |
23,760 | 24,845 | 23,565 | 24,090 | +610 | +2.6 | 545,400 | |
22,250 | 23,545 | 22,190 | 23,480 | +1,090 | +4.9 | 373,000 | |
22,285 | 22,540 | 22,285 | 22,390 | -15 | -0.1 | 116,200 | |
22,150 | 22,445 | 22,105 | 22,405 | +245 | +1.1 | 156,500 | |
22,075 | 22,320 | 22,050 | 22,160 | +90 | +0.4 | 165,200 | |
21,890 | 22,075 | 21,760 | 22,070 | -50 | -0.2 | 290,600 | |
22,400 | 22,500 | 22,080 | 22,120 | -340 | -1.5 | 273,900 | |
22,730 | 22,730 | 22,370 | 22,460 | -275 | -1.2 | 229,000 | |
22,910 | 22,910 | 22,525 | 22,735 | +270 | +1.2 | 299,100 | |
22,980 | 23,065 | 22,385 | 22,465 | -385 | -1.7 | 248,500 | |
22,710 | 22,900 | 22,610 | 22,850 | +245 | +1.1 | 255,900 | |
22,440 | 22,665 | 22,410 | 22,605 | -120 | -0.5 | 229,900 | |
22,565 | 22,860 | 22,390 | 22,725 | +360 | +1.6 | 260,800 | |
22,400 | 22,490 | 22,190 | 22,365 | +20 | +0.1 | 172,900 | |
22,690 | 22,890 | 22,335 | 22,345 | -310 | -1.4 | 226,800 | |
22,670 | 22,770 | 22,430 | 22,655 | -190 | -0.8 | 232,500 | |
22,875 | 22,985 | 22,770 | 22,845 | +150 | +0.7 | 280,100 | |
22,410 | 22,715 | 22,345 | 22,695 | +245 | +1.1 | 221,400 | |
22,160 | 22,490 | 22,050 | 22,450 | +260 | +1.2 | 347,800 | |
21,750 | 22,400 | 21,680 | 22,190 | +305 | +1.4 | 428,700 | |
21,630 | 22,035 | 21,600 | 21,885 | +235 | +1.1 | 331,000 | |
21,750 | 21,955 | 21,450 | 21,650 | -10 | -0.0 | 372,200 |