52週高値 | 24,845 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 24,845 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,595 | 24,320 | 23,280 | 23,380 | -710 | -2.9 | 1,530,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,795 | 22,005 | 20,920 | 21,405 | -475 | -2.2 | 1,357,400 | |
23,260 | 23,405 | 20,825 | 21,880 | -1,660 | -7.1 | 3,445,700 | |
24,060 | 24,070 | 23,280 | 23,540 | -405 | -1.7 | 858,400 | |
23,220 | 23,960 | 22,890 | 23,945 | +810 | +3.5 | 1,078,900 | |
22,100 | 23,375 | 21,810 | 23,135 | +1,515 | +7.0 | 1,128,400 | |
21,330 | 22,470 | 20,905 | 21,620 | +60 | +0.3 | 1,092,800 | |
21,140 | 22,110 | 20,995 | 21,560 | +835 | +4.0 | 989,500 | |
21,920 | 21,920 | 20,420 | 20,725 | -195 | -0.9 | 786,100 | |
21,180 | 21,585 | 20,920 | 20,920 | -295 | -1.4 | 747,800 | |
22,025 | 22,290 | 20,950 | 21,215 | -915 | -4.1 | 1,191,100 | |
23,050 | 23,825 | 22,100 | 22,130 | -1,100 | -4.7 | 1,779,600 | |
23,195 | 23,325 | 22,480 | 23,230 | +150 | +0.6 | 1,197,600 | |
24,035 | 24,175 | 23,060 | 23,080 | -1,095 | -4.5 | 2,054,400 | |
23,010 | 24,595 | 22,945 | 24,175 | +785 | +3.4 | 986,500 | |
24,250 | 24,785 | 23,255 | 23,390 | -735 | -3.0 | 1,331,300 | |
22,820 | 24,325 | 22,795 | 24,125 | +1,540 | +6.8 | 1,124,800 | |
22,975 | 23,180 | 22,405 | 22,585 | +120 | +0.5 | 1,038,700 | |
21,200 | 23,255 | 21,160 | 22,465 | +1,520 | +7.3 | 3,065,700 | |
22,820 | 23,100 | 20,920 | 20,945 | -2,250 | -9.7 | 2,709,100 | |
23,545 | 23,720 | 22,820 | 23,195 | -750 | -3.1 | 885,300 | |
22,650 | 24,235 | 22,590 | 23,945 | +1,205 | +5.3 | 1,509,600 | |
23,305 | 23,785 | 22,465 | 22,740 | -910 | -3.8 | 2,037,600 | |
23,910 | 24,570 | 23,180 | 23,650 | -270 | -1.1 | 931,800 | |
24,975 | 25,475 | 23,870 | 23,920 | -1,470 | -5.8 | 1,453,200 | |
24,010 | 25,595 | 23,895 | 25,390 | +1,330 | +5.5 | 1,245,300 | |
23,800 | 24,845 | 23,685 | 24,060 | -655 | -2.7 | 1,424,500 | |
24,570 | 25,365 | 24,570 | 24,715 | -340 | -1.4 | 1,164,300 | |
25,060 | 25,825 | 24,280 | 25,055 | -25 | -0.1 | 1,498,800 | |
24,035 | 25,195 | 23,975 | 25,080 | +1,165 | +4.9 | 1,307,900 | |
22,350 | 23,915 | 22,340 | 23,915 | +1,645 | +7.4 | 1,547,200 |