7309 シマノ 東証1 15:00
15,210円
前日比
-460 (-2.94%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
29.9 3.28 1.02 0.68
昨年来高値: 19,340 (17/01/10)
昨年来安値: 14,390 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 15,550 15,550 15,200 15,210 -460 -2.9 204,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 15,570 15,750 15,460 15,670 +120 +0.8 188,900
18/02/20 15,550 15,710 15,510 15,550 -200 -1.3 140,200
18/02/19 15,480 15,780 15,330 15,750 +510 +3.3 190,300
18/02/16 15,030 15,480 14,960 15,240 +320 +2.1 344,200
18/02/15 15,140 15,290 14,870 14,920 -220 -1.5 258,700
18/02/14 15,410 15,550 14,870 15,140 -830 -5.2 585,300
18/02/13 15,610 16,280 15,490 15,970 +530 +3.4 488,500
18/02/09 15,220 15,440 15,140 15,440 -200 -1.3 306,400
18/02/08 15,640 15,740 15,520 15,640 +60 +0.4 213,500
18/02/07 15,870 16,160 15,570 15,580 +110 +0.7 306,900
18/02/06 15,790 15,840 15,200 15,470 -740 -4.6 438,200
18/02/05 16,120 16,290 16,040 16,210 -40 -0.2 354,600
18/02/02 15,900 16,300 15,860 16,250 +330 +2.1 456,500
18/02/01 15,720 15,940 15,600 15,920 +320 +2.1 206,200
18/01/31 15,710 15,810 15,590 15,600 -130 -0.8 263,600
18/01/30 15,880 15,880 15,650 15,730 -100 -0.6 224,800
18/01/29 15,820 15,910 15,770 15,830 -30 -0.2 218,100
18/01/26 16,080 16,120 15,840 15,860 -150 -0.9 209,300
18/01/25 16,010 16,110 15,940 16,010 -10 -0.1 171,100
18/01/24 15,920 16,060 15,880 16,020 +80 +0.5 176,500
18/01/23 15,800 16,030 15,770 15,940 +190 +1.2 202,900
18/01/22 16,000 16,060 15,710 15,750 -260 -1.6 234,200
18/01/19 16,170 16,280 15,880 16,010 -250 -1.5 235,700
18/01/18 16,230 16,390 16,080 16,260 +110 +0.7 261,400
18/01/17 16,090 16,170 16,060 16,150 +140 +0.9 183,100
18/01/16 16,050 16,110 15,960 16,010 -10 -0.1 154,000
18/01/15 16,080 16,160 16,000 16,020 +130 +0.8 180,600
18/01/12 15,970 16,010 15,830 15,890 -110 -0.7 179,000
18/01/11 15,980 16,040 15,890 16,000 -30 -0.2 152,000

日経平均