7309 シマノ 東証1 15:00
17,030円
前日比
+140 (+0.83%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
34.0 4.04 0.91 0.41
昨年来高値: 19,770 (16/02/02)
昨年来安値: 13,670 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 16,900 17,050 16,810 17,030 +140 +0.8 171,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 16,930 16,970 16,780 16,890 -120 -0.7 233,100
17/03/22 17,020 17,160 17,010 17,010 -210 -1.2 314,800
17/03/21 17,070 17,340 17,070 17,220 +60 +0.3 199,700
17/03/17 17,100 17,250 17,100 17,160 -60 -0.3 213,500
17/03/16 17,230 17,370 17,150 17,220 -200 -1.1 243,300
17/03/15 17,260 17,470 17,230 17,420 +140 +0.8 159,200
17/03/14 17,300 17,380 17,250 17,280 -130 -0.7 187,700
17/03/13 17,450 17,590 17,370 17,410 -70 -0.4 167,100
17/03/10 17,480 17,540 17,230 17,480 +440 +2.6 370,100
17/03/09 17,170 17,200 17,010 17,040 -50 -0.3 260,100
17/03/08 17,040 17,140 17,020 17,090 +40 +0.2 159,000
17/03/07 17,000 17,140 16,930 17,050 +70 +0.4 216,000
17/03/06 17,060 17,080 16,910 16,980 -50 -0.3 228,300
17/03/03 16,880 17,040 16,810 17,030 +150 +0.9 290,200
17/03/02 16,830 16,910 16,770 16,880 +150 +0.9 191,600
17/03/01 16,660 16,800 16,570 16,730 +130 +0.8 179,300
17/02/28 16,660 16,830 16,580 16,600 -60 -0.4 214,600
17/02/27 16,600 16,760 16,580 16,660 -240 -1.4 181,400
17/02/24 16,830 16,980 16,760 16,900 +90 +0.5 183,000
17/02/23 16,660 16,850 16,530 16,810 +210 +1.3 250,000
17/02/22 16,830 16,950 16,580 16,600 -190 -1.1 328,800
17/02/21 16,600 16,860 16,570 16,790 +220 +1.3 184,900
17/02/20 16,500 16,620 16,440 16,570 -180 -1.1 256,000
17/02/17 16,650 16,780 16,580 16,750 -70 -0.4 215,400
17/02/16 16,900 16,950 16,640 16,820 -40 -0.2 382,000
17/02/15 17,200 17,250 16,400 16,860 -780 -4.4 799,700
17/02/14 17,840 17,920 17,580 17,640 -320 -1.8 170,900
17/02/13 17,950 18,020 17,790 17,960 +190 +1.1 122,400
17/02/10 17,580 17,830 17,510 17,770 +420 +2.4 187,500

日経平均