7309 シマノ 東証1 15:00
16,650円
前日比
+170 (+1.03%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
33.2 3.95 0.93 0.59
決算発表予定日  2017/04/25
年初来高値: 19,340 (17/01/10)
年初来安値: 16,130 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 16,570 16,710 16,430 16,650 +170 +1.0 226,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 16,590 16,610 16,400 16,480 +70 +0.4 208,600
17/04/19 16,490 16,640 16,360 16,410 0 0.0 195,700
17/04/18 16,450 16,530 16,360 16,410 +50 +0.3 127,400
17/04/17 16,160 16,470 16,140 16,360 +140 +0.9 165,600
17/04/14 16,370 16,410 16,190 16,220 -150 -0.9 136,500
17/04/13 16,240 16,410 16,150 16,370 +170 +1.0 232,000
17/04/12 16,220 16,330 16,130 16,200 -40 -0.2 218,900
17/04/11 16,200 16,320 16,180 16,240 -120 -0.7 166,100
17/04/10 16,400 16,480 16,340 16,360 +70 +0.4 117,000
17/04/07 16,430 16,520 16,220 16,290 -30 -0.2 235,400
17/04/06 16,620 16,650 16,270 16,320 -180 -1.1 229,300
17/04/05 16,370 16,600 16,360 16,500 +160 +1.0 348,000
17/04/04 16,600 16,620 16,270 16,340 -360 -2.2 338,900
17/04/03 16,500 16,780 16,380 16,700 +450 +2.8 270,900
17/03/31 16,650 16,680 16,240 16,250 -440 -2.6 409,200
17/03/30 17,000 17,080 16,650 16,690 -350 -2.1 241,400
17/03/29 17,220 17,260 17,000 17,040 -260 -1.5 202,600
17/03/28 17,100 17,300 17,090 17,300 +350 +2.1 196,500
17/03/27 16,800 17,000 16,800 16,950 -80 -0.5 188,600
17/03/24 16,900 17,050 16,810 17,030 +140 +0.8 171,500
17/03/23 16,930 16,970 16,780 16,890 -120 -0.7 233,100
17/03/22 17,020 17,160 17,010 17,010 -210 -1.2 314,800
17/03/21 17,070 17,340 17,070 17,220 +60 +0.3 199,700
17/03/17 17,100 17,250 17,100 17,160 -60 -0.3 213,500
17/03/16 17,230 17,370 17,150 17,220 -200 -1.1 243,300
17/03/15 17,260 17,470 17,230 17,420 +140 +0.8 159,200
17/03/14 17,300 17,380 17,250 17,280 -130 -0.7 187,700
17/03/13 17,450 17,590 17,370 17,410 -70 -0.4 167,100
17/03/10 17,480 17,540 17,230 17,480 +440 +2.6 370,100

日経平均