7309 シマノ 東証1 15:00
17,510円
前日比
+20 (+0.11%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
36.9 4.18 0.89 0.47
年初来高値: 19,340 (17/01/10)
年初来安値: 16,130 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 17,580 17,640 17,500 17,510 +20 +0.1 97,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 17,470 17,540 17,360 17,490 +40 +0.2 145,000
17/06/22 17,490 17,570 17,390 17,450 -50 -0.3 162,900
17/06/21 17,640 17,690 17,470 17,500 -160 -0.9 209,700
17/06/20 17,610 17,730 17,530 17,660 +210 +1.2 242,100
17/06/19 17,320 17,480 17,220 17,450 +290 +1.7 152,000
17/06/16 17,140 17,240 17,020 17,160 +70 +0.4 317,600
17/06/15 17,060 17,160 16,990 17,090 +90 +0.5 205,800
17/06/14 17,010 17,140 16,940 17,000 +170 +1.0 243,900
17/06/13 16,740 16,880 16,730 16,830 +60 +0.4 119,100
17/06/12 16,830 16,840 16,700 16,770 -130 -0.8 168,200
17/06/09 16,790 17,010 16,780 16,900 -150 -0.9 300,300
17/06/08 17,290 17,290 17,040 17,050 -110 -0.6 196,500
17/06/07 17,120 17,250 17,060 17,160 +110 +0.6 254,900
17/06/06 17,230 17,390 17,030 17,050 -370 -2.1 353,700
17/06/05 17,500 17,580 17,340 17,420 -70 -0.4 210,400
17/06/02 17,440 17,500 17,340 17,490 +140 +0.8 279,600
17/06/01 17,050 17,430 17,040 17,350 +150 +0.9 242,800
17/05/31 17,110 17,250 17,090 17,200 -90 -0.5 226,500
17/05/30 17,470 17,470 17,260 17,290 -160 -0.9 157,300
17/05/29 17,310 17,530 17,280 17,450 +160 +0.9 120,600
17/05/26 17,510 17,510 17,270 17,290 -260 -1.5 215,300
17/05/25 17,560 17,740 17,530 17,550 -50 -0.3 143,900
17/05/24 17,720 17,790 17,550 17,600 +30 +0.2 157,700
17/05/23 17,610 17,750 17,550 17,570 -30 -0.2 157,300
17/05/22 17,770 17,830 17,560 17,600 -200 -1.1 169,600
17/05/19 17,900 17,900 17,680 17,800 -40 -0.2 177,900
17/05/18 17,720 17,860 17,710 17,840 -60 -0.3 159,400
17/05/17 17,800 17,930 17,760 17,900 +40 +0.2 138,600
17/05/16 17,880 17,940 17,790 17,860 +60 +0.3 122,700

日経平均