7309 シマノ 東証1 15:00
18,230円
前日比
-140 (-0.76%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
35.6 4.77 0.85 0.12
年初来高値: 19,770 (16/02/02)
年初来安値: 13,670 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 18,450 18,510 18,150 18,230 -140 -0.8 323,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 18,600 18,620 18,200 18,370 +40 +0.2 284,400
16/12/07 18,600 18,640 18,220 18,330 -150 -0.8 280,500
16/12/06 18,750 18,820 18,380 18,480 -110 -0.6 332,800
16/12/05 18,600 18,730 18,510 18,590 -60 -0.3 289,600
16/12/02 18,970 19,020 18,590 18,650 -400 -2.1 293,100
16/12/01 18,980 19,210 18,830 19,050 +260 +1.4 443,300
16/11/30 18,900 18,960 18,710 18,790 -110 -0.6 464,000
16/11/29 18,550 19,010 18,530 18,900 +80 +0.4 423,400
16/11/28 18,710 18,840 18,660 18,820 +80 +0.4 151,800
16/11/25 18,790 18,820 18,660 18,740 +70 +0.4 208,100
16/11/24 18,620 18,680 18,380 18,670 +160 +0.9 176,600
16/11/22 18,330 18,630 18,180 18,510 +180 +1.0 248,800
16/11/21 18,350 18,480 18,230 18,330 +110 +0.6 200,800
16/11/18 18,350 18,370 18,110 18,220 +50 +0.3 231,900
16/11/17 17,930 18,170 17,870 18,170 +110 +0.6 179,300
16/11/16 18,060 18,200 17,830 18,060 +170 +1.0 211,400
16/11/15 17,900 17,990 17,560 17,890 -60 -0.3 239,200
16/11/14 17,880 17,950 17,630 17,950 +70 +0.4 171,400
16/11/11 18,400 18,420 17,560 17,880 -510 -2.8 404,100
16/11/10 18,150 18,450 17,880 18,390 +1,300 +7.6 367,400
16/11/09 17,990 18,040 17,000 17,090 -830 -4.6 320,100
16/11/08 18,030 18,070 17,780 17,920 +40 +0.2 138,900
16/11/07 18,100 18,100 17,870 17,880 +30 +0.2 181,300
16/11/04 17,780 18,000 17,650 17,850 -270 -1.5 216,500
16/11/02 18,010 18,170 17,910 18,120 -30 -0.2 250,400
16/11/01 18,250 18,250 17,880 18,150 +190 +1.1 178,400
16/10/31 17,940 18,030 17,850 17,960 +10 +0.1 310,600
16/10/28 18,080 18,150 17,680 17,950 -50 -0.3 354,300
16/10/27 17,840 18,000 17,720 18,000 +150 +0.8 276,600

日経平均