7309 シマノ 東証1 15:00
15,840円
前日比
+160 (+1.02%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
36.2 3.56 0.98 1.48
年初来高値: 19,340 (17/01/10)
年初来安値: 14,390 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 15,760 15,840 15,630 15,840 +160 +1.0 124,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 15,560 15,770 15,560 15,680 +120 +0.8 257,000
17/12/07 15,650 15,650 15,480 15,560 +40 +0.3 167,800
17/12/06 15,600 15,660 15,450 15,520 -10 -0.1 236,100
17/12/05 15,500 15,620 15,400 15,530 -30 -0.2 166,900
17/12/04 15,620 15,690 15,520 15,560 +10 +0.1 162,700
17/12/01 15,660 15,800 15,410 15,550 +30 +0.2 301,000
17/11/30 15,040 15,690 15,000 15,520 +460 +3.1 618,500
17/11/29 15,000 15,190 14,930 15,060 +110 +0.7 249,300
17/11/28 15,010 15,090 14,870 14,950 -130 -0.9 206,100
17/11/27 15,200 15,230 15,060 15,080 -80 -0.5 162,200
17/11/24 15,200 15,260 15,150 15,160 -80 -0.5 118,700
17/11/22 15,490 15,500 15,190 15,240 -180 -1.2 185,200
17/11/21 15,430 15,510 15,340 15,420 +110 +0.7 194,200
17/11/20 15,480 15,500 15,310 15,310 -190 -1.2 180,300
17/11/17 15,600 15,610 15,440 15,500 +90 +0.6 293,700
17/11/16 15,290 15,460 15,290 15,410 +60 +0.4 210,900
17/11/15 15,240 15,540 15,220 15,350 +70 +0.5 508,900
17/11/14 15,300 15,450 15,230 15,280 -150 -1.0 356,900
17/11/13 15,270 15,650 15,230 15,430 +330 +2.2 436,900
17/11/10 15,100 15,220 15,010 15,100 -210 -1.4 449,700
17/11/09 15,500 15,660 15,130 15,310 -30 -0.2 530,700
17/11/08 15,500 15,500 15,270 15,340 -260 -1.7 479,800
17/11/07 15,300 15,630 15,230 15,600 +420 +2.8 290,200
17/11/06 15,370 15,380 15,130 15,180 -190 -1.2 303,000
17/11/02 15,410 15,430 15,220 15,370 -40 -0.3 262,900
17/11/01 15,700 15,720 15,380 15,410 -60 -0.4 339,500
17/10/31 15,910 15,910 15,430 15,470 -460 -2.9 523,200
17/10/30 15,950 16,070 15,760 15,930 -50 -0.3 502,600
17/10/27 15,620 16,310 15,560 15,980 +460 +3.0 1,007,100

日経平均