7309 シマノ 東証1 15:00
17,600円
前日比
-200 (-1.12%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
37.1 4.20 0.88 0.32
年初来高値: 19,340 (17/01/10)
年初来安値: 16,130 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 17,770 17,830 17,560 17,600 -200 -1.1 169,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 17,900 17,900 17,680 17,800 -40 -0.2 177,900
17/05/18 17,720 17,860 17,710 17,840 -60 -0.3 159,400
17/05/17 17,800 17,930 17,760 17,900 +40 +0.2 138,600
17/05/16 17,880 17,940 17,790 17,860 +60 +0.3 122,700
17/05/15 17,680 17,860 17,660 17,800 -70 -0.4 215,000
17/05/12 17,860 17,980 17,740 17,870 -140 -0.8 181,800
17/05/11 17,990 18,040 17,920 18,010 +30 +0.2 170,600
17/05/10 17,830 17,980 17,740 17,980 +270 +1.5 250,400
17/05/09 18,040 18,070 17,640 17,710 -210 -1.2 256,300
17/05/08 17,700 17,930 17,610 17,920 +510 +2.9 368,300
17/05/02 17,220 17,500 17,190 17,410 +270 +1.6 278,600
17/05/01 17,020 17,140 16,970 17,140 +110 +0.6 131,300
17/04/28 17,220 17,270 16,990 17,030 -200 -1.2 160,800
17/04/27 17,300 17,370 17,160 17,230 -20 -0.1 254,900
17/04/26 17,000 17,340 16,520 17,250 +320 +1.9 581,900
17/04/25 16,920 17,000 16,840 16,930 +110 +0.7 266,300
17/04/24 17,000 17,000 16,710 16,820 +170 +1.0 161,600
17/04/21 16,570 16,710 16,430 16,650 +170 +1.0 226,300
17/04/20 16,590 16,610 16,400 16,480 +70 +0.4 208,600
17/04/19 16,490 16,640 16,360 16,410 0 0.0 195,700
17/04/18 16,450 16,530 16,360 16,410 +50 +0.3 127,400
17/04/17 16,160 16,470 16,140 16,360 +140 +0.9 165,600
17/04/14 16,370 16,410 16,190 16,220 -150 -0.9 136,500
17/04/13 16,240 16,410 16,150 16,370 +170 +1.0 232,000
17/04/12 16,220 16,330 16,130 16,200 -40 -0.2 218,900
17/04/11 16,200 16,320 16,180 16,240 -120 -0.7 166,100
17/04/10 16,400 16,480 16,340 16,360 +70 +0.4 117,000
17/04/07 16,430 16,520 16,220 16,290 -30 -0.2 235,400
17/04/06 16,620 16,650 16,270 16,320 -180 -1.1 229,300

日経平均