7309 シマノ 東証1 15:00
16,900円
前日比
+90 (+0.54%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
33.7 4.01 0.92 0.38
昨年来高値: 19,770 (16/02/02)
昨年来安値: 13,670 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 16,830 16,980 16,760 16,900 +90 +0.5 183,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 16,660 16,850 16,530 16,810 +210 +1.3 250,000
17/02/22 16,830 16,950 16,580 16,600 -190 -1.1 328,800
17/02/21 16,600 16,860 16,570 16,790 +220 +1.3 184,900
17/02/20 16,500 16,620 16,440 16,570 -180 -1.1 256,000
17/02/17 16,650 16,780 16,580 16,750 -70 -0.4 215,400
17/02/16 16,900 16,950 16,640 16,820 -40 -0.2 382,000
17/02/15 17,200 17,250 16,400 16,860 -780 -4.4 799,700
17/02/14 17,840 17,920 17,580 17,640 -320 -1.8 170,900
17/02/13 17,950 18,020 17,790 17,960 +190 +1.1 122,400
17/02/10 17,580 17,830 17,510 17,770 +420 +2.4 187,500
17/02/09 17,310 17,450 17,110 17,350 +110 +0.6 153,600
17/02/08 17,380 17,400 17,100 17,240 -20 -0.1 210,700
17/02/07 17,400 17,460 17,230 17,260 -310 -1.8 168,000
17/02/06 17,420 17,580 17,350 17,570 +140 +0.8 163,400
17/02/03 17,450 17,550 17,360 17,430 -20 -0.1 147,000
17/02/02 17,750 17,790 17,420 17,450 -330 -1.9 162,200
17/02/01 17,640 17,850 17,580 17,780 -30 -0.2 167,100
17/01/31 17,930 17,990 17,810 17,810 -100 -0.6 194,900
17/01/30 17,920 17,930 17,730 17,910 -60 -0.3 129,500
17/01/27 18,020 18,160 17,900 17,970 -40 -0.2 173,300
17/01/26 18,070 18,090 17,850 18,010 +20 +0.1 185,400
17/01/25 18,110 18,240 17,860 17,990 +170 +1.0 151,600
17/01/24 17,910 17,940 17,760 17,820 -20 -0.1 164,700
17/01/23 18,130 18,150 17,840 17,840 -560 -3.0 261,800
17/01/20 18,100 18,490 18,020 18,400 +200 +1.1 206,300
17/01/19 18,490 18,610 18,130 18,200 -430 -2.3 335,400
17/01/18 18,500 18,670 18,390 18,630 +120 +0.6 199,300
17/01/17 18,730 18,740 18,480 18,510 -340 -1.8 208,300
17/01/16 18,830 18,990 18,770 18,850 -240 -1.3 153,400

日経平均