7309 シマノ 東証1 15:00
18,400円
前日比
+200 (+1.10%)
比較される銘柄: グロブライドあさひソニー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
35.9 4.81 0.84 0.07
決算発表予定日  2017/02/14
昨年来高値: 19,770 (16/02/02)
昨年来安値: 13,670 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 18,100 18,490 18,020 18,400 +200 +1.1 206,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 18,490 18,610 18,130 18,200 -430 -2.3 335,400
17/01/18 18,500 18,670 18,390 18,630 +120 +0.6 199,300
17/01/17 18,730 18,740 18,480 18,510 -340 -1.8 208,300
17/01/16 18,830 18,990 18,770 18,850 -240 -1.3 153,400
17/01/13 19,000 19,140 19,000 19,090 +90 +0.5 127,200
17/01/12 19,080 19,130 18,820 19,000 -60 -0.3 144,000
17/01/11 19,170 19,210 18,980 19,060 -60 -0.3 140,700
17/01/10 19,250 19,340 19,060 19,120 +80 +0.4 334,600
17/01/06 18,750 19,050 18,700 19,040 +300 +1.6 363,000
17/01/05 18,490 18,780 18,320 18,740 +130 +0.7 281,500
17/01/04 18,440 18,670 18,280 18,610 +270 +1.5 256,800
16/12/30 18,240 18,400 18,160 18,340 +10 +0.1 132,000
16/12/29 18,400 18,450 18,250 18,330 -260 -1.4 220,800
16/12/28 18,470 18,640 18,390 18,590 +40 +0.2 104,300
16/12/27 18,570 18,660 18,480 18,550 -20 -0.1 106,500
16/12/26 18,600 18,650 18,480 18,570 -30 -0.2 77,700
16/12/22 18,840 18,840 18,480 18,600 -100 -0.5 161,800
16/12/21 18,910 18,910 18,640 18,700 -210 -1.1 139,300
16/12/20 18,720 18,930 18,620 18,910 +90 +0.5 168,500
16/12/19 18,600 18,870 18,590 18,820 +260 +1.4 168,400
16/12/16 18,590 18,620 18,370 18,560 +170 +0.9 250,600
16/12/15 18,610 18,750 18,300 18,390 -340 -1.8 312,000
16/12/14 19,000 19,080 18,680 18,730 -210 -1.1 216,900
16/12/13 18,070 18,980 18,040 18,940 +960 +5.3 447,800
16/12/12 18,220 18,220 17,900 17,980 -250 -1.4 442,900
16/12/09 18,450 18,510 18,150 18,230 -140 -0.8 323,600
16/12/08 18,600 18,620 18,200 18,370 +40 +0.2 284,400
16/12/07 18,600 18,640 18,220 18,330 -150 -0.8 280,500
16/12/06 18,750 18,820 18,380 18,480 -110 -0.6 332,800

日経平均