52週高値 | 24,840 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
昨年来高値 | 24,840 | 昨年来安値 | 19,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,710 | 22,900 | 22,610 | 22,850 | +245 | +1.1 | 255,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,965 | 22,170 | 21,810 | 21,990 | -25 | -0.1 | 210,000 | |
22,170 | 22,175 | 21,925 | 22,015 | -255 | -1.1 | 209,800 | |
22,055 | 22,270 | 21,960 | 22,270 | +565 | +2.6 | 409,900 | |
21,660 | 21,810 | 21,510 | 21,705 | +490 | +2.3 | 284,200 | |
21,810 | 21,835 | 21,185 | 21,215 | -355 | -1.6 | 287,500 | |
21,540 | 21,595 | 21,340 | 21,570 | 0 | 0.0 | 223,400 | |
21,590 | 21,620 | 21,440 | 21,570 | +30 | +0.1 | 200,800 | |
21,425 | 21,540 | 21,175 | 21,540 | +245 | +1.2 | 254,600 | |
21,010 | 21,300 | 20,885 | 21,295 | +285 | +1.4 | 247,400 | |
21,215 | 21,230 | 20,955 | 21,010 | -335 | -1.6 | 203,000 | |
20,895 | 21,355 | 20,750 | 21,345 | +545 | +2.6 | 414,300 | |
20,890 | 21,025 | 20,730 | 20,800 | -570 | -2.7 | 447,300 | |
21,500 | 21,550 | 21,305 | 21,370 | -110 | -0.5 | 241,800 | |
21,290 | 21,515 | 21,180 | 21,480 | +460 | +2.2 | 333,000 | |
20,800 | 21,025 | 20,500 | 21,020 | +410 | +2.0 | 563,200 | |
20,115 | 20,765 | 20,115 | 20,610 | +610 | +3.0 | 1,266,200 | |
20,705 | 20,815 | 19,960 | 20,000 | -2,635 | -11.6 | 1,795,600 | |
23,020 | 23,165 | 22,540 | 22,635 | -340 | -1.5 | 358,100 | |
22,890 | 23,100 | 22,770 | 22,975 | +95 | +0.4 | 189,600 | |
22,845 | 22,930 | 22,610 | 22,880 | -210 | -0.9 | 232,400 | |
22,880 | 23,145 | 22,795 | 23,090 | +50 | +0.2 | 149,300 | |
23,255 | 23,300 | 22,960 | 23,040 | -375 | -1.6 | 211,500 | |
23,470 | 23,550 | 23,240 | 23,415 | +145 | +0.6 | 216,200 | |
23,230 | 23,365 | 23,110 | 23,270 | +45 | +0.2 | 119,700 | |
23,425 | 23,475 | 23,100 | 23,225 | -290 | -1.2 | 297,000 | |
23,130 | 23,525 | 23,075 | 23,515 | +385 | +1.7 | 283,900 | |
22,785 | 23,150 | 22,725 | 23,130 | +410 | +1.8 | 194,800 | |
22,715 | 22,830 | 22,575 | 22,720 | +110 | +0.5 | 155,600 | |
22,510 | 22,650 | 22,400 | 22,610 | +210 | +0.9 | 119,800 | |
22,300 | 22,450 | 22,210 | 22,400 | +140 | +0.6 | 142,900 |