52週高値 | 26,055 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 26,055 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,985 | 25,985 | 25,615 | 25,835 | -75 | -0.3 | 161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,125 | 22,225 | 22,010 | 22,225 | +220 | +1.0 | 179,500 | |
22,000 | 22,090 | 21,810 | 22,005 | +35 | +0.2 | 140,900 | |
21,880 | 22,125 | 21,805 | 21,970 | +255 | +1.2 | 283,100 | |
21,465 | 21,745 | 21,220 | 21,715 | +85 | +0.4 | 248,300 | |
21,410 | 21,690 | 21,330 | 21,630 | +380 | +1.8 | 326,300 | |
21,300 | 21,300 | 20,980 | 21,250 | -25 | -0.1 | 286,100 | |
21,120 | 21,400 | 21,070 | 21,275 | +395 | +1.9 | 280,100 | |
20,830 | 21,075 | 20,665 | 20,880 | -230 | -1.1 | 261,600 | |
21,565 | 21,600 | 21,030 | 21,110 | -230 | -1.1 | 341,800 | |
21,395 | 21,450 | 21,035 | 21,340 | -160 | -0.7 | 300,600 | |
21,385 | 21,525 | 21,315 | 21,500 | +40 | +0.2 | 166,600 | |
21,405 | 21,620 | 21,405 | 21,460 | -445 | -2.0 | 308,200 | |
22,000 | 22,020 | 21,765 | 21,905 | +275 | +1.3 | 182,700 | |
21,425 | 21,685 | 21,385 | 21,630 | +95 | +0.4 | 228,700 | |
21,800 | 21,835 | 21,510 | 21,535 | -330 | -1.5 | 349,000 | |
21,595 | 21,900 | 21,550 | 21,865 | +485 | +2.3 | 271,400 | |
21,475 | 21,480 | 21,250 | 21,380 | +75 | +0.4 | 249,900 | |
21,065 | 21,325 | 21,050 | 21,305 | -45 | -0.2 | 231,900 | |
21,000 | 21,360 | 20,990 | 21,350 | +135 | +0.6 | 377,100 | |
21,255 | 21,380 | 21,100 | 21,215 | +80 | +0.4 | 365,700 | |
21,050 | 21,335 | 21,030 | 21,135 | -270 | -1.3 | 378,200 | |
20,920 | 21,565 | 20,920 | 21,405 | +180 | +0.8 | 471,700 | |
21,500 | 21,575 | 21,105 | 21,225 | -370 | -1.7 | 277,100 | |
21,900 | 22,005 | 21,500 | 21,595 | -305 | -1.4 | 260,900 | |
21,795 | 21,980 | 21,515 | 21,900 | +20 | +0.1 | 347,700 | |
21,330 | 21,950 | 21,280 | 21,880 | +700 | +3.3 | 556,100 | |
21,135 | 21,495 | 21,015 | 21,180 | -385 | -1.8 | 868,600 | |
21,180 | 22,020 | 20,825 | 21,565 | -1,500 | -6.5 | 1,544,000 | |
23,305 | 23,405 | 22,960 | 23,065 | +25 | +0.1 | 257,200 | |
23,260 | 23,290 | 22,785 | 23,040 | - | - | 219,800 |