52週高値 | 24,845 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 24,845 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,290 | 25,735 | 23,200 | 25,105 | +1,905 | +8.2 | 1,662,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 20,465 | 19,600 | 20,165 | +395 | +2.0 | 1,555,900 | |
20,340 | 20,645 | 19,270 | 19,770 | -900 | -4.4 | 1,742,300 | |
21,500 | 21,535 | 20,355 | 20,670 | -675 | -3.2 | 1,463,500 | |
21,720 | 22,045 | 21,320 | 21,345 | -140 | -0.7 | 956,600 | |
21,480 | 21,680 | 21,160 | 21,485 | +200 | +0.9 | 789,900 | |
21,355 | 21,540 | 20,920 | 21,285 | -220 | -1.0 | 966,900 | |
22,000 | 22,000 | 20,575 | 21,505 | -400 | -1.8 | 1,345,100 | |
21,530 | 21,930 | 21,235 | 21,905 | +120 | +0.6 | 1,179,400 | |
21,500 | 22,495 | 21,290 | 21,785 | +395 | +1.8 | 1,745,400 | |
23,550 | 23,920 | 21,190 | 21,390 | -2,145 | -9.1 | 3,249,400 | |
24,475 | 24,630 | 23,350 | 23,535 | -910 | -3.7 | 1,133,400 | |
23,785 | 24,840 | 23,535 | 24,445 | +920 | +3.9 | 1,108,000 | |
24,460 | 24,790 | 23,515 | 23,525 | -435 | -1.8 | 1,227,400 | |
22,750 | 23,980 | 22,395 | 23,960 | +1,395 | +6.2 | 1,271,800 | |
23,435 | 24,650 | 22,480 | 22,565 | -815 | -3.5 | 1,607,300 | |
23,150 | 23,795 | 22,985 | 23,380 | +445 | +1.9 | 1,662,800 | |
22,750 | 23,670 | 22,560 | 22,935 | +805 | +3.6 | 1,631,400 | |
21,990 | 22,375 | 21,555 | 22,130 | +590 | +2.7 | 1,582,200 | |
22,170 | 22,175 | 21,520 | 21,540 | -730 | -3.3 | 977,000 | |
21,590 | 22,270 | 21,185 | 22,270 | +730 | +3.4 | 1,405,800 | |
20,890 | 21,540 | 20,730 | 21,540 | +170 | +0.8 | 1,566,600 | |
21,290 | 21,550 | 21,180 | 21,370 | +350 | +1.7 | 574,800 | |
22,890 | 23,165 | 19,960 | 21,020 | -1,860 | -8.1 | 4,172,700 | |
23,230 | 23,550 | 22,610 | 22,880 | -345 | -1.5 | 929,100 | |
22,510 | 23,525 | 22,400 | 23,225 | +825 | +3.7 | 1,051,100 | |
23,170 | 23,875 | 22,050 | 22,400 | -440 | -1.9 | 1,363,000 | |
22,000 | 23,260 | 21,810 | 22,840 | +870 | +4.0 | 1,097,400 | |
21,300 | 22,125 | 20,980 | 21,970 | +695 | +3.3 | 1,143,800 | |
21,385 | 21,600 | 20,665 | 21,275 | -185 | -0.9 | 1,350,700 | |
21,595 | 22,020 | 21,385 | 21,460 | +80 | +0.4 | 1,340,000 |