52週高値 | 24,845 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 24,845 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,290 | 25,735 | 23,200 | 25,355 | +2,155 | +9.3 | 1,353,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 17,200 | 15,330 | 16,960 | +1,680 | +11.0 | 1,259,000 | |
15,380 | 15,940 | 15,200 | 15,280 | -70 | -0.5 | 612,900 | |
15,030 | 15,410 | 14,920 | 15,350 | +190 | +1.3 | 936,500 | |
15,420 | 15,540 | 14,930 | 15,160 | -200 | -1.3 | 936,800 | |
15,710 | 15,830 | 15,130 | 15,360 | -400 | -2.5 | 861,200 | |
15,990 | 16,170 | 15,580 | 15,760 | +230 | +1.5 | 777,500 | |
15,120 | 15,580 | 15,110 | 15,530 | +10 | +0.1 | 260,600 | |
15,250 | 15,650 | 14,390 | 15,520 | +180 | +1.2 | 643,700 | |
15,990 | 16,560 | 15,250 | 15,340 | -790 | -4.9 | 1,266,700 | |
15,910 | 16,430 | 15,900 | 16,130 | -90 | -0.6 | 1,010,700 | |
16,570 | 16,860 | 15,960 | 16,220 | -360 | -2.2 | 862,400 | |
15,860 | 16,620 | 15,680 | 16,580 | +860 | +5.5 | 1,022,100 | |
15,840 | 16,010 | 15,500 | 15,720 | -120 | -0.8 | 731,600 | |
15,130 | 15,880 | 15,010 | 15,840 | +700 | +4.6 | 934,700 | |
15,250 | 15,310 | 14,750 | 15,140 | -290 | -1.9 | 1,043,300 | |
15,440 | 15,870 | 15,180 | 15,430 | +60 | +0.4 | 1,494,700 | |
15,690 | 15,760 | 14,930 | 15,370 | -500 | -3.2 | 1,911,100 | |
15,900 | 16,040 | 15,470 | 15,870 | -100 | -0.6 | 1,087,200 | |
17,270 | 17,380 | 15,930 | 15,970 | -1,300 | -7.5 | 939,700 | |
18,110 | 18,130 | 17,200 | 17,270 | -1,040 | -5.7 | 1,242,200 | |
18,430 | 18,600 | 18,190 | 18,310 | -40 | -0.2 | 883,700 | |
17,810 | 18,700 | 17,770 | 18,350 | +640 | +3.6 | 1,038,800 | |
17,010 | 17,880 | 17,000 | 17,710 | +640 | +3.7 | 1,056,900 | |
17,250 | 17,260 | 16,730 | 17,070 | -70 | -0.4 | 826,000 | |
17,150 | 17,280 | 16,810 | 17,140 | +130 | +0.8 | 996,400 | |
16,720 | 17,150 | 16,700 | 17,010 | +210 | +1.2 | 909,300 | |
16,470 | 16,840 | 16,260 | 16,800 | +330 | +2.0 | 902,100 | |
16,180 | 16,720 | 16,030 | 16,470 | +290 | +1.8 | 881,600 | |
16,080 | 16,440 | 15,910 | 16,180 | -50 | -0.3 | 1,651,100 | |
16,650 | 16,700 | 16,150 | 16,230 | - | - | 803,700 |