52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,150 | 26,420 | 25,110 | 25,495 | -945 | -3.6 | 772,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,400 | 24,490 | 24,130 | 24,445 | +50 | +0.2 | 727,400 | |
24,655 | 25,385 | 24,130 | 24,395 | -490 | -2.0 | 1,398,700 | |
23,945 | 25,215 | 23,735 | 24,885 | +1,440 | +6.1 | 1,110,900 | |
23,015 | 23,445 | 22,305 | 23,445 | +55 | +0.2 | 1,330,900 | |
24,815 | 25,050 | 22,310 | 23,390 | -1,370 | -5.5 | 1,728,900 | |
24,000 | 24,790 | 23,475 | 24,760 | +995 | +4.2 | 1,340,400 | |
20,400 | 24,080 | 19,970 | 23,765 | +3,435 | +16.9 | 2,388,000 | |
20,660 | 20,860 | 20,120 | 20,330 | -110 | -0.5 | 886,200 | |
20,910 | 21,020 | 20,310 | 20,440 | -780 | -3.7 | 750,900 | |
21,740 | 22,000 | 21,140 | 21,220 | -210 | -1.0 | 1,176,600 | |
21,600 | 21,690 | 20,720 | 21,430 | +140 | +0.7 | 1,433,000 | |
21,450 | 21,560 | 21,060 | 21,290 | +210 | +1.0 | 1,151,300 | |
21,410 | 21,480 | 20,890 | 21,080 | -310 | -1.4 | 972,500 | |
21,720 | 21,940 | 21,060 | 21,390 | -690 | -3.1 | 902,400 | |
22,170 | 22,800 | 21,920 | 22,080 | -190 | -0.9 | 860,000 | |
23,140 | 23,560 | 22,000 | 22,270 | -730 | -3.2 | 1,013,700 | |
22,890 | 23,330 | 22,690 | 23,000 | +90 | +0.4 | 832,900 | |
22,860 | 23,070 | 22,400 | 22,910 | -390 | -1.7 | 1,169,900 | |
23,370 | 23,670 | 22,670 | 23,300 | +300 | +1.3 | 1,359,700 | |
21,110 | 23,330 | 21,100 | 23,000 | +1,540 | +7.2 | 2,730,600 | |
21,320 | 21,670 | 21,170 | 21,460 | +170 | +0.8 | 707,800 | |
21,120 | 21,630 | 20,900 | 21,290 | +310 | +1.5 | 1,281,700 | |
22,080 | 22,200 | 20,900 | 20,980 | -1,030 | -4.7 | 1,420,500 | |
20,610 | 22,140 | 20,470 | 22,010 | +1,370 | +6.6 | 1,296,700 | |
20,930 | 21,110 | 20,300 | 20,640 | -180 | -0.9 | 1,508,900 | |
20,500 | 21,470 | 20,220 | 20,820 | +480 | +2.4 | 1,577,700 | |
20,000 | 20,570 | 19,570 | 20,340 | +420 | +2.1 | 1,509,000 | |
19,450 | 20,280 | 19,370 | 19,920 | +110 | +0.6 | 1,110,900 | |
20,410 | 20,600 | 19,220 | 19,810 | -600 | -2.9 | 2,106,200 | |
18,810 | 20,520 | 18,760 | 20,410 | +1,530 | +8.1 | 2,587,900 |