52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,150 | 26,420 | 25,110 | 25,445 | -995 | -3.8 | 856,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,800 | 24,845 | 23,685 | 24,060 | -655 | -2.7 | 1,424,500 | |
24,570 | 25,365 | 24,570 | 24,715 | -340 | -1.4 | 1,164,300 | |
25,060 | 25,825 | 24,280 | 25,055 | -25 | -0.1 | 1,498,800 | |
24,035 | 25,195 | 23,975 | 25,080 | +1,165 | +4.9 | 1,307,900 | |
22,350 | 23,915 | 22,340 | 23,915 | +1,645 | +7.4 | 1,547,200 | |
23,270 | 23,310 | 21,225 | 22,270 | -1,240 | -5.3 | 3,677,100 | |
22,110 | 23,690 | 21,930 | 23,510 | +1,615 | +7.4 | 1,293,900 | |
24,000 | 24,185 | 21,765 | 21,895 | -1,555 | -6.6 | 1,328,800 | |
22,320 | 23,730 | 22,320 | 23,450 | +930 | +4.1 | 1,486,600 | |
23,240 | 23,545 | 22,340 | 22,520 | -225 | -1.0 | 1,911,000 | |
20,980 | 22,890 | 20,535 | 22,745 | +2,380 | +11.7 | 2,013,000 | |
21,300 | 21,545 | 20,110 | 20,365 | -1,785 | -8.1 | 2,239,300 | |
22,220 | 23,335 | 21,900 | 22,150 | -430 | -1.9 | 1,326,300 | |
22,730 | 23,110 | 22,400 | 22,580 | +350 | +1.6 | 1,348,400 | |
22,460 | 22,825 | 22,005 | 22,230 | +270 | +1.2 | 1,270,200 | |
22,330 | 23,215 | 21,695 | 21,960 | -270 | -1.2 | 1,855,000 | |
23,420 | 23,750 | 21,620 | 22,230 | -1,690 | -7.1 | 1,816,400 | |
23,285 | 24,615 | 23,060 | 23,920 | +620 | +2.7 | 1,061,500 | |
24,805 | 26,200 | 22,615 | 23,300 | -1,955 | -7.7 | 2,865,100 | |
24,900 | 26,270 | 24,650 | 25,255 | +75 | +0.3 | 1,459,700 | |
26,740 | 26,755 | 24,780 | 25,180 | -1,935 | -7.1 | 1,757,600 | |
27,745 | 28,595 | 26,550 | 27,115 | -515 | -1.9 | 1,160,700 | |
28,590 | 29,490 | 27,300 | 27,630 | -720 | -2.5 | 1,523,800 | |
27,210 | 28,655 | 26,800 | 28,350 | +1,040 | +3.8 | 861,100 | |
25,535 | 27,615 | 25,210 | 27,310 | +1,655 | +6.5 | 1,331,200 | |
24,805 | 26,460 | 24,230 | 25,655 | -45 | -0.2 | 1,461,000 | |
25,915 | 27,585 | 25,645 | 25,700 | -430 | -1.6 | 1,175,800 | |
26,125 | 26,930 | 25,860 | 26,130 | -730 | -2.7 | 979,800 | |
29,330 | 29,690 | 26,085 | 26,860 | -2,910 | -9.8 | 1,809,700 | |
25,865 | 30,980 | 25,680 | 29,770 | +3,690 | +14.1 | 2,513,000 |