38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,200 | 4,650 | 4,850 | +130 | +2.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,627 | 2,540 | 2,540 | +7 | +0.3 | 13,000 | |
2,500 | 2,542 | 2,483 | 2,533 | +31 | +1.2 | 11,000 | |
2,489 | 2,530 | 2,450 | 2,502 | +13 | +0.5 | 13,400 | |
2,500 | 2,524 | 2,481 | 2,489 | -11 | -0.4 | 9,200 | |
2,506 | 2,527 | 2,408 | 2,500 | -6 | -0.2 | 13,100 | |
2,525 | 2,583 | 2,497 | 2,506 | -19 | -0.8 | 11,300 | |
2,554 | 2,554 | 2,497 | 2,525 | -3 | -0.1 | 9,200 | |
2,620 | 2,620 | 2,501 | 2,528 | -16 | -0.6 | 16,600 | |
2,400 | 2,946 | 2,395 | 2,544 | +122 | +5.0 | 71,000 | |
2,472 | 2,476 | 2,405 | 2,422 | -50 | -2.0 | 18,100 | |
2,199 | 2,500 | 2,191 | 2,472 | +272 | +12.4 | 29,700 | |
2,221 | 2,249 | 2,151 | 2,200 | -21 | -0.9 | 20,300 | |
2,225 | 2,228 | 2,203 | 2,221 | +20 | +0.9 | 12,100 | |
2,290 | 2,290 | 2,201 | 2,201 | -91 | -4.0 | 5,600 | |
2,364 | 2,379 | 2,249 | 2,292 | -87 | -3.7 | 11,100 | |
2,400 | 2,400 | 2,320 | 2,379 | -21 | -0.9 | 11,600 | |
2,350 | 2,405 | 2,320 | 2,400 | +51 | +2.2 | 6,800 | |
2,339 | 2,350 | 2,336 | 2,349 | -21 | -0.9 | 4,500 | |
2,333 | 2,383 | 2,332 | 2,370 | +37 | +1.6 | 20,400 | |
2,340 | 2,351 | 2,314 | 2,333 | -11 | -0.5 | 27,100 | |
2,376 | 2,381 | 2,330 | 2,344 | -41 | -1.7 | 18,500 | |
2,401 | 2,406 | 2,380 | 2,385 | -15 | -0.6 | 3,200 | |
2,446 | 2,468 | 2,317 | 2,400 | -46 | -1.9 | 9,100 | |
2,347 | 2,447 | 2,326 | 2,446 | +96 | +4.1 | 7,300 | |
2,312 | 2,368 | 2,299 | 2,350 | +39 | +1.7 | 3,600 | |
2,388 | 2,400 | 2,289 | 2,311 | -77 | -3.2 | 5,600 | |
2,490 | 2,501 | 2,382 | 2,388 | -52 | -2.1 | 10,600 | |
2,583 | 2,583 | 2,405 | 2,440 | -143 | -5.5 | 9,300 | |
2,489 | 2,584 | 2,462 | 2,583 | +84 | +3.4 | 9,800 | |
2,613 | 2,638 | 2,471 | 2,499 | -111 | -4.3 | 16,200 |