38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,200 | 4,650 | 4,850 | +130 | +2.8 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,890 | 3,600 | 3,750 | -80 | -2.1 | 57,600 | |
3,900 | 3,925 | 3,615 | 3,830 | -140 | -3.5 | 57,100 | |
3,270 | 3,985 | 3,225 | 3,970 | +770 | +24.1 | 168,800 | |
3,080 | 3,215 | 3,025 | 3,200 | +115 | +3.7 | 27,500 | |
3,120 | 3,185 | 3,065 | 3,085 | -105 | -3.3 | 33,700 | |
3,090 | 3,220 | 3,090 | 3,190 | +65 | +2.1 | 42,300 | |
3,110 | 3,300 | 3,110 | 3,125 | -20 | -0.6 | 51,200 | |
3,350 | 3,390 | 3,000 | 3,145 | -205 | -6.1 | 80,500 | |
3,185 | 3,385 | 3,120 | 3,350 | +180 | +5.7 | 68,000 | |
3,080 | 3,190 | 3,080 | 3,170 | +90 | +2.9 | 68,200 | |
3,035 | 3,095 | 3,015 | 3,080 | +45 | +1.5 | 42,200 | |
2,917 | 3,085 | 2,917 | 3,035 | +135 | +4.7 | 94,400 | |
2,853 | 2,917 | 2,853 | 2,900 | +47 | +1.6 | 34,900 | |
2,891 | 2,891 | 2,798 | 2,853 | -47 | -1.6 | 39,900 | |
2,920 | 2,940 | 2,900 | 2,900 | -8 | -0.3 | 35,000 | |
2,969 | 3,025 | 2,855 | 2,908 | -44 | -1.5 | 34,500 | |
2,896 | 2,975 | 2,893 | 2,952 | +72 | +2.5 | 19,400 | |
2,905 | 2,918 | 2,877 | 2,880 | -24 | -0.8 | 18,500 | |
2,849 | 2,905 | 2,849 | 2,904 | +55 | +1.9 | 22,000 | |
2,943 | 2,944 | 2,845 | 2,849 | -94 | -3.2 | 23,500 | |
2,989 | 3,020 | 2,943 | 2,943 | -46 | -1.5 | 13,700 | |
2,980 | 3,005 | 2,929 | 2,989 | +9 | +0.3 | 17,800 | |
2,944 | 3,000 | 2,932 | 2,980 | +77 | +2.7 | 14,500 | |
2,898 | 2,938 | 2,878 | 2,903 | +6 | +0.2 | 20,200 | |
2,868 | 2,919 | 2,838 | 2,897 | +36 | +1.3 | 15,400 | |
2,938 | 2,960 | 2,850 | 2,861 | -78 | -2.7 | 15,900 | |
2,910 | 2,999 | 2,910 | 2,939 | +29 | +1.0 | 14,900 | |
3,015 | 3,020 | 2,905 | 2,910 | -105 | -3.5 | 19,300 | |
2,899 | 3,015 | 2,879 | 3,015 | +136 | +4.7 | 18,900 | |
2,860 | 2,886 | 2,823 | 2,879 | +66 | +2.3 | 1,800 |