52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,068 | 1,074 | -63 | -5.5 | 698,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 809 | 639 | 659 | -128 | -16.3 | 2,138,100 | |
808 | 828 | 786 | 787 | +6 | +0.8 | 950,200 | |
802 | 802 | 769 | 781 | -36 | -4.4 | 481,000 | |
788 | 822 | 776 | 817 | +46 | +6.0 | 753,100 | |
825 | 825 | 745 | 771 | -54 | -6.5 | 829,000 | |
856 | 873 | 800 | 825 | -23 | -2.7 | 758,000 | |
819 | 855 | 805 | 848 | +4 | +0.5 | 764,500 | |
896 | 904 | 834 | 844 | -45 | -5.1 | 936,800 | |
951 | 964 | 880 | 889 | -47 | -5.0 | 1,201,500 | |
929 | 948 | 889 | 936 | +17 | +1.8 | 1,812,000 | |
810 | 924 | 796 | 919 | +109 | +13.5 | 2,116,600 | |
799 | 860 | 784 | 810 | +24 | +3.1 | 2,340,800 | |
680 | 805 | 629 | 786 | +120 | +18.0 | 1,943,800 | |
661 | 679 | 653 | 666 | +9 | +1.4 | 174,400 | |
640 | 669 | 638 | 657 | +12 | +1.9 | 452,300 | |
695 | 706 | 639 | 645 | -48 | -6.9 | 585,700 | |
675 | 695 | 663 | 693 | +28 | +4.2 | 421,400 | |
692 | 715 | 663 | 665 | -7 | -1.0 | 963,500 | |
698 | 716 | 651 | 672 | -19 | -2.7 | 994,600 | |
684 | 708 | 636 | 691 | -2 | -0.3 | 1,014,900 | |
629 | 693 | 622 | 693 | +74 | +12.0 | 815,400 | |
613 | 641 | 599 | 619 | +7 | +1.1 | 806,300 | |
595 | 620 | 576 | 612 | +18 | +3.0 | 709,900 | |
617 | 632 | 579 | 594 | -11 | -1.8 | 840,000 | |
620 | 676 | 598 | 605 | -8 | -1.3 | 2,190,400 | |
505 | 613 | 488 | 613 | +110 | +21.9 | 432,400 | |
421 | 516 | 418 | 503 | +82 | +19.5 | 973,300 | |
459 | 465 | 420 | 421 | -38 | -8.3 | 659,200 | |
438 | 467 | 428 | 459 | +17 | +3.8 | 570,500 | |
465 | 480 | 440 | 442 | -29 | -6.2 | 602,000 |