38,134.97 | -307.03 | 152.12 | -0.98 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.64% | 0.27% | 1.53% |
52週高値 | 1,801 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,596 | 1,526 | 1,568 | -4 | -0.3 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,067 | 1,100 | -35 | -3.1 | 135,400 | |
1,153 | 1,169 | 1,121 | 1,135 | -27 | -2.3 | 148,900 | |
1,173 | 1,208 | 1,133 | 1,162 | -11 | -0.9 | 143,000 | |
1,175 | 1,257 | 1,164 | 1,173 | -27 | -2.2 | 152,600 | |
1,025 | 1,225 | 1,025 | 1,200 | +100 | +9.1 | 425,900 | |
1,337 | 1,337 | 1,054 | 1,100 | -211 | -16.1 | 170,600 | |
1,376 | 1,483 | 1,222 | 1,311 | -195 | -12.9 | 275,000 | |
1,640 | 1,670 | 1,500 | 1,506 | -128 | -7.8 | 90,500 | |
1,755 | 1,755 | 1,582 | 1,634 | -165 | -9.2 | 171,400 | |
1,812 | 1,848 | 1,783 | 1,799 | -67 | -3.6 | 78,400 | |
1,855 | 1,957 | 1,814 | 1,866 | -7 | -0.4 | 60,100 | |
1,690 | 1,881 | 1,672 | 1,873 | +120 | +6.8 | 168,600 | |
1,821 | 1,841 | 1,705 | 1,753 | -100 | -5.4 | 66,800 | |
1,996 | 2,000 | 1,810 | 1,853 | -137 | -6.9 | 50,300 | |
2,004 | 2,004 | 1,975 | 1,990 | +5 | +0.3 | 8,200 | |
2,010 | 2,044 | 1,918 | 1,985 | -23 | -1.1 | 46,700 | |
1,989 | 2,018 | 1,974 | 2,008 | +19 | +1.0 | 40,100 | |
2,000 | 2,000 | 1,888 | 1,989 | -47 | -2.3 | 81,500 | |
1,977 | 2,048 | 1,955 | 2,036 | +111 | +5.8 | 53,700 | |
1,908 | 1,960 | 1,860 | 1,925 | +36 | +1.9 | 25,200 | |
1,849 | 1,907 | 1,836 | 1,889 | +30 | +1.6 | 48,800 | |
1,793 | 1,872 | 1,757 | 1,859 | +66 | +3.7 | 54,500 | |
1,745 | 1,793 | 1,713 | 1,793 | +48 | +2.8 | 31,200 | |
1,727 | 1,767 | 1,727 | 1,745 | +22 | +1.3 | 17,800 | |
1,698 | 1,730 | 1,696 | 1,723 | +32 | +1.9 | 44,100 | |
1,699 | 1,712 | 1,665 | 1,691 | -8 | -0.5 | 79,700 | |
1,746 | 1,756 | 1,698 | 1,699 | -40 | -2.3 | 37,000 | |
1,700 | 1,744 | 1,700 | 1,739 | +32 | +1.9 | 10,300 | |
1,725 | 1,727 | 1,692 | 1,707 | +1 | +0.1 | 12,100 | |
1,700 | 1,729 | 1,674 | 1,706 | +6 | +0.4 | 57,300 |