38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,552 | 1,519 | 1,547 | +31 | +2.0 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,791 | 1,690 | 1,718 | -1 | -0.1 | 204,300 | |
1,700 | 1,727 | 1,653 | 1,719 | +18 | +1.1 | 186,900 | |
1,679 | 1,731 | 1,601 | 1,701 | -6 | -0.4 | 172,700 | |
1,782 | 1,789 | 1,700 | 1,707 | -62 | -3.5 | 216,300 | |
1,826 | 1,842 | 1,740 | 1,769 | -184 | -9.4 | 670,800 | |
1,754 | 1,966 | 1,736 | 1,953 | +214 | +12.3 | 564,600 | |
1,680 | 1,759 | 1,680 | 1,739 | +57 | +3.4 | 155,400 | |
1,690 | 1,714 | 1,671 | 1,682 | -7 | -0.4 | 184,000 | |
1,693 | 1,708 | 1,620 | 1,689 | -18 | -1.1 | 416,500 | |
1,664 | 1,718 | 1,642 | 1,707 | +40 | +2.4 | 187,700 | |
1,665 | 1,693 | 1,603 | 1,667 | -3 | -0.2 | 323,900 | |
1,746 | 1,763 | 1,647 | 1,670 | -82 | -4.7 | 243,400 | |
1,765 | 1,824 | 1,736 | 1,752 | -23 | -1.3 | 356,800 | |
1,737 | 1,808 | 1,686 | 1,775 | +38 | +2.2 | 394,800 | |
1,779 | 1,805 | 1,718 | 1,737 | -5 | -0.3 | 402,400 | |
1,844 | 1,901 | 1,714 | 1,742 | -105 | -5.7 | 422,400 | |
1,768 | 1,960 | 1,746 | 1,847 | +92 | +5.2 | 1,022,300 | |
1,821 | 1,837 | 1,700 | 1,755 | -85 | -4.6 | 459,200 | |
1,733 | 1,908 | 1,712 | 1,840 | +107 | +6.2 | 663,300 | |
1,600 | 1,748 | 1,587 | 1,733 | +166 | +10.6 | 506,000 | |
1,636 | 1,662 | 1,557 | 1,567 | -90 | -5.4 | 346,000 | |
1,597 | 1,672 | 1,587 | 1,657 | +66 | +4.1 | 366,400 | |
1,475 | 1,616 | 1,465 | 1,591 | +102 | +6.9 | 361,300 | |
1,555 | 1,558 | 1,475 | 1,489 | -65 | -4.2 | 221,800 | |
1,480 | 1,586 | 1,461 | 1,554 | +52 | +3.5 | 392,000 | |
1,508 | 1,530 | 1,477 | 1,502 | -5 | -0.3 | 247,000 | |
1,550 | 1,558 | 1,481 | 1,507 | -28 | -1.8 | 365,100 | |
1,450 | 1,573 | 1,450 | 1,535 | +113 | +7.9 | 354,500 | |
1,462 | 1,465 | 1,357 | 1,422 | -42 | -2.9 | 380,500 | |
1,419 | 1,534 | 1,370 | 1,464 | +149 | +11.3 | 902,100 |