38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,566 | 1,524 | 1,565 | +16 | +1.0 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,166 | 1,107 | 1,151 | +6 | +0.5 | 127,200 | |
1,264 | 1,268 | 1,120 | 1,145 | -145 | -11.2 | 292,100 | |
1,302 | 1,356 | 1,269 | 1,290 | -11 | -0.8 | 281,100 | |
1,250 | 1,348 | 1,250 | 1,301 | +51 | +4.1 | 317,600 | |
1,170 | 1,275 | 1,170 | 1,250 | +82 | +7.0 | 180,500 | |
1,134 | 1,188 | 1,125 | 1,168 | +34 | +3.0 | 90,600 | |
1,142 | 1,152 | 1,113 | 1,134 | -11 | -1.0 | 84,800 | |
1,151 | 1,163 | 1,139 | 1,145 | +3 | +0.3 | 85,800 | |
1,095 | 1,149 | 1,094 | 1,142 | +47 | +4.3 | 70,300 | |
1,086 | 1,101 | 1,070 | 1,095 | +12 | +1.1 | 53,600 | |
1,066 | 1,087 | 1,055 | 1,083 | +32 | +3.0 | 49,900 | |
1,087 | 1,087 | 1,041 | 1,051 | -31 | -2.9 | 53,700 | |
1,035 | 1,096 | 1,001 | 1,082 | +36 | +3.4 | 220,600 | |
1,088 | 1,091 | 1,039 | 1,046 | -57 | -5.2 | 198,900 | |
1,110 | 1,112 | 1,057 | 1,103 | +6 | +0.5 | 262,400 | |
1,108 | 1,108 | 1,060 | 1,097 | -11 | -1.0 | 162,300 | |
1,142 | 1,142 | 1,090 | 1,108 | -19 | -1.7 | 105,100 | |
1,103 | 1,132 | 1,096 | 1,127 | +24 | +2.2 | 194,900 | |
1,065 | 1,104 | 1,060 | 1,103 | +45 | +4.3 | 136,200 | |
1,059 | 1,066 | 1,046 | 1,058 | +2 | +0.2 | 85,700 | |
1,058 | 1,059 | 1,045 | 1,056 | +5 | +0.5 | 67,500 | |
1,058 | 1,088 | 1,041 | 1,051 | +1 | +0.1 | 212,900 | |
1,051 | 1,095 | 1,045 | 1,050 | +2 | +0.2 | 134,800 | |
1,057 | 1,062 | 1,036 | 1,048 | -23 | -2.1 | 86,100 | |
1,024 | 1,075 | 1,024 | 1,071 | +38 | +3.7 | 107,000 | |
1,069 | 1,069 | 1,025 | 1,033 | -36 | -3.4 | 124,500 | |
1,089 | 1,098 | 1,067 | 1,069 | -22 | -2.0 | 40,300 | |
1,051 | 1,130 | 1,047 | 1,091 | +21 | +2.0 | 275,000 | |
1,058 | 1,081 | 1,038 | 1,070 | +13 | +1.2 | 147,400 | |
1,088 | 1,088 | 1,056 | 1,057 | -42 | -3.8 | 86,500 |