38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,627 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,335 | 1,352 | -8 | -0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,464 | 1,372 | 1,380 | -70 | -4.8 | 35,100 | |
1,450 | 1,460 | 1,430 | 1,450 | -10 | -0.7 | 11,200 | |
1,444 | 1,460 | 1,436 | 1,460 | +9 | +0.6 | 7,300 | |
1,479 | 1,479 | 1,443 | 1,451 | -15 | -1.0 | 9,500 | |
1,440 | 1,496 | 1,437 | 1,466 | +56 | +4.0 | 10,800 | |
1,423 | 1,425 | 1,409 | 1,410 | -14 | -1.0 | 3,900 | |
1,415 | 1,425 | 1,415 | 1,424 | +9 | +0.6 | 11,900 | |
1,402 | 1,456 | 1,402 | 1,415 | +5 | +0.4 | 3,100 | |
1,385 | 1,410 | 1,385 | 1,410 | +25 | +1.8 | 5,100 | |
1,410 | 1,410 | 1,383 | 1,385 | -28 | -2.0 | 9,800 | |
1,407 | 1,413 | 1,402 | 1,413 | +1 | +0.1 | 5,100 | |
1,449 | 1,453 | 1,404 | 1,412 | -37 | -2.6 | 12,900 | |
1,410 | 1,449 | 1,405 | 1,449 | +45 | +3.2 | 22,300 | |
1,448 | 1,448 | 1,404 | 1,404 | -61 | -4.2 | 9,100 | |
1,446 | 1,470 | 1,437 | 1,465 | +4 | +0.3 | 5,900 | |
1,528 | 1,531 | 1,459 | 1,461 | -69 | -4.5 | 4,700 | |
1,530 | 1,581 | 1,521 | 1,530 | -29 | -1.9 | 13,000 | |
1,535 | 1,559 | 1,525 | 1,559 | +22 | +1.4 | 8,800 | |
1,465 | 1,541 | 1,465 | 1,537 | +79 | +5.4 | 4,900 | |
1,430 | 1,458 | 1,427 | 1,458 | +31 | +2.2 | 2,600 | |
1,417 | 1,427 | 1,407 | 1,427 | +27 | +1.9 | 2,000 | |
1,382 | 1,429 | 1,380 | 1,400 | 0 | 0.0 | 6,900 | |
1,406 | 1,431 | 1,371 | 1,400 | +44 | +3.2 | 19,600 | |
1,396 | 1,396 | 1,350 | 1,356 | -54 | -3.8 | 10,000 | |
1,437 | 1,437 | 1,400 | 1,410 | -18 | -1.3 | 3,500 | |
1,468 | 1,468 | 1,428 | 1,428 | -70 | -4.7 | 7,700 | |
1,476 | 1,499 | 1,412 | 1,498 | +21 | +1.4 | 10,200 | |
1,598 | 1,598 | 1,474 | 1,477 | -54 | -3.5 | 7,900 | |
1,500 | 1,588 | 1,500 | 1,531 | +9 | +0.6 | 11,000 | |
1,587 | 1,592 | 1,521 | 1,522 | -27 | -1.7 | 13,300 |