38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,134 | 1,100 | 1,125 | -12 | -1.1 | 8,600 | |
1,124 | 1,138 | 1,111 | 1,137 | +17 | +1.5 | 11,300 | |
1,092 | 1,120 | 1,087 | 1,120 | +34 | +3.1 | 14,400 | |
1,075 | 1,110 | 1,071 | 1,086 | +12 | +1.1 | 30,300 | |
1,078 | 1,078 | 1,056 | 1,074 | 0 | 0.0 | 23,200 | |
1,073 | 1,086 | 1,070 | 1,074 | +4 | +0.4 | 12,900 | |
1,061 | 1,075 | 1,061 | 1,070 | +6 | +0.6 | 11,500 | |
1,064 | 1,065 | 1,056 | 1,064 | 0 | 0.0 | 7,900 | |
1,057 | 1,064 | 1,043 | 1,064 | +7 | +0.7 | 7,300 | |
1,057 | 1,057 | 1,037 | 1,057 | +16 | +1.5 | 5,900 | |
1,044 | 1,056 | 1,040 | 1,041 | -1 | -0.1 | 2,700 | |
1,050 | 1,052 | 1,035 | 1,042 | -9 | -0.9 | 24,200 | |
1,058 | 1,060 | 1,045 | 1,051 | -8 | -0.8 | 31,600 | |
1,056 | 1,061 | 1,050 | 1,059 | -1 | -0.1 | 15,800 | |
1,079 | 1,079 | 1,057 | 1,060 | +6 | +0.6 | 10,100 | |
1,069 | 1,069 | 1,053 | 1,054 | -9 | -0.8 | 18,400 | |
1,057 | 1,068 | 1,051 | 1,063 | +4 | +0.4 | 9,100 | |
1,051 | 1,068 | 1,051 | 1,059 | -5 | -0.5 | 9,500 | |
1,057 | 1,069 | 1,050 | 1,064 | +7 | +0.7 | 10,400 | |
1,052 | 1,060 | 1,052 | 1,057 | +5 | +0.5 | 3,600 | |
1,052 | 1,065 | 1,046 | 1,052 | +2 | +0.2 | 11,300 | |
1,069 | 1,073 | 1,050 | 1,050 | -18 | -1.7 | 15,600 | |
1,070 | 1,070 | 1,053 | 1,068 | +5 | +0.5 | 5,700 | |
1,075 | 1,076 | 1,056 | 1,063 | +2 | +0.2 | 13,900 | |
1,089 | 1,089 | 1,061 | 1,061 | -28 | -2.6 | 6,500 | |
1,080 | 1,091 | 1,080 | 1,089 | +1 | +0.1 | 3,400 | |
1,080 | 1,094 | 1,070 | 1,088 | +9 | +0.8 | 6,500 | |
1,070 | 1,098 | 1,068 | 1,079 | +9 | +0.8 | 10,000 | |
1,093 | 1,093 | 1,068 | 1,070 | -15 | -1.4 | 15,500 | |
1,093 | 1,093 | 1,070 | 1,085 | -8 | -0.7 | 11,900 |