38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,261 | 1,217 | 1,229 | -20 | -1.6 | 7,000 | |
1,232 | 1,260 | 1,232 | 1,249 | -6 | -0.5 | 7,900 | |
1,248 | 1,260 | 1,228 | 1,255 | +7 | +0.6 | 9,500 | |
1,219 | 1,258 | 1,208 | 1,248 | +37 | +3.1 | 5,300 | |
1,244 | 1,245 | 1,185 | 1,211 | -31 | -2.5 | 14,900 | |
1,204 | 1,244 | 1,200 | 1,242 | +34 | +2.8 | 14,700 | |
1,184 | 1,208 | 1,183 | 1,208 | +24 | +2.0 | 8,100 | |
1,176 | 1,212 | 1,176 | 1,184 | -16 | -1.3 | 11,300 | |
1,212 | 1,212 | 1,185 | 1,200 | -12 | -1.0 | 7,300 | |
1,220 | 1,230 | 1,197 | 1,212 | -7 | -0.6 | 5,800 | |
1,201 | 1,240 | 1,180 | 1,219 | +18 | +1.5 | 19,800 | |
1,204 | 1,215 | 1,188 | 1,201 | -2 | -0.2 | 16,700 | |
1,247 | 1,249 | 1,201 | 1,203 | -44 | -3.5 | 11,900 | |
1,250 | 1,254 | 1,225 | 1,247 | +22 | +1.8 | 7,800 | |
1,216 | 1,250 | 1,216 | 1,225 | +9 | +0.7 | 5,100 | |
1,259 | 1,259 | 1,203 | 1,216 | -34 | -2.7 | 4,900 | |
1,269 | 1,275 | 1,233 | 1,250 | -20 | -1.6 | 8,300 | |
1,245 | 1,285 | 1,216 | 1,270 | +7 | +0.6 | 9,600 | |
1,244 | 1,269 | 1,244 | 1,263 | +15 | +1.2 | 11,700 | |
1,244 | 1,255 | 1,217 | 1,248 | +24 | +2.0 | 15,100 | |
1,195 | 1,236 | 1,191 | 1,224 | +29 | +2.4 | 11,400 | |
1,171 | 1,210 | 1,171 | 1,195 | +22 | +1.9 | 8,700 | |
1,230 | 1,240 | 1,173 | 1,173 | -57 | -4.6 | 20,900 | |
1,255 | 1,255 | 1,202 | 1,230 | -25 | -2.0 | 15,900 | |
1,245 | 1,270 | 1,220 | 1,255 | +10 | +0.8 | 15,100 | |
1,331 | 1,331 | 1,221 | 1,245 | -27 | -2.1 | 9,700 | |
1,275 | 1,295 | 1,264 | 1,272 | -5 | -0.4 | 9,800 | |
1,258 | 1,277 | 1,239 | 1,277 | +42 | +3.4 | 5,100 | |
1,227 | 1,244 | 1,227 | 1,235 | +8 | +0.7 | 3,300 | |
1,235 | 1,238 | 1,223 | 1,227 | -1 | -0.1 | 4,800 |