![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,627 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,335 | 1,352 | -8 | -0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,599 | 1,540 | 1,549 | -26 | -1.7 | 8,800 | |
1,598 | 1,610 | 1,530 | 1,575 | -23 | -1.4 | 13,700 | |
1,677 | 1,677 | 1,589 | 1,598 | -85 | -5.1 | 4,900 | |
1,640 | 1,683 | 1,630 | 1,683 | +42 | +2.6 | 5,800 | |
1,612 | 1,652 | 1,602 | 1,641 | +29 | +1.8 | 3,900 | |
1,693 | 1,693 | 1,612 | 1,612 | -81 | -4.8 | 12,000 | |
1,711 | 1,711 | 1,658 | 1,693 | -18 | -1.1 | 20,600 | |
1,636 | 2,030 | 1,630 | 1,711 | +56 | +3.4 | 199,100 | |
1,675 | 1,710 | 1,628 | 1,655 | -20 | -1.2 | 9,400 | |
1,680 | 1,697 | 1,620 | 1,675 | +18 | +1.1 | 5,500 | |
1,617 | 1,679 | 1,590 | 1,657 | +47 | +2.9 | 10,100 | |
1,541 | 1,610 | 1,538 | 1,610 | +87 | +5.7 | 7,500 | |
1,533 | 1,537 | 1,518 | 1,523 | +7 | +0.5 | 2,700 | |
1,485 | 1,545 | 1,476 | 1,516 | +58 | +4.0 | 7,200 | |
1,445 | 1,458 | 1,444 | 1,458 | -9 | -0.6 | 500 | |
1,350 | 1,479 | 1,350 | 1,467 | +27 | +1.9 | 20,400 | |
1,676 | 1,681 | 1,410 | 1,440 | -235 | -14.0 | 25,600 | |
1,731 | 1,731 | 1,653 | 1,675 | -55 | -3.2 | 11,700 | |
1,794 | 1,796 | 1,710 | 1,730 | -50 | -2.8 | 4,800 | |
1,768 | 1,796 | 1,751 | 1,780 | +12 | +0.7 | 7,300 | |
1,791 | 1,807 | 1,761 | 1,768 | -42 | -2.3 | 9,500 | |
1,826 | 1,863 | 1,810 | 1,810 | -56 | -3.0 | 6,500 | |
1,761 | 1,897 | 1,761 | 1,866 | +67 | +3.7 | 19,300 | |
1,794 | 1,800 | 1,678 | 1,799 | 0 | 0.0 | 22,000 | |
1,826 | 1,889 | 1,730 | 1,799 | -31 | -1.7 | 16,200 | |
1,829 | 1,851 | 1,802 | 1,830 | +1 | +0.1 | 6,200 | |
1,851 | 1,898 | 1,811 | 1,829 | -52 | -2.8 | 16,700 | |
1,909 | 1,914 | 1,879 | 1,881 | -28 | -1.5 | 17,000 | |
1,872 | 1,910 | 1,857 | 1,909 | +37 | +2.0 | 15,000 | |
1,809 | 1,872 | 1,791 | 1,872 | - | - | 16,000 |