52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 563 | 531 | 532 | -28 | -5.0 | 410,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 499 | 477 | 494 | +16 | +3.3 | 1,583,800 | |
470 | 506 | 464 | 478 | +10 | +2.1 | 3,083,000 | |
432 | 475 | 430 | 468 | +36 | +8.3 | 1,057,600 | |
399 | 433 | 399 | 432 | +30 | +7.5 | 830,200 | |
433 | 434 | 395 | 402 | -39 | -8.8 | 1,495,300 | |
446 | 448 | 431 | 441 | -2 | -0.5 | 1,256,100 | |
447 | 453 | 425 | 443 | -4 | -0.9 | 954,300 | |
446 | 450 | 428 | 447 | +5 | +1.1 | 766,200 | |
376 | 450 | 373 | 442 | +64 | +16.9 | 2,928,100 | |
391 | 393 | 374 | 378 | -8 | -2.1 | 554,700 | |
379 | 390 | 378 | 386 | +9 | +2.4 | 467,700 | |
365 | 379 | 364 | 377 | +16 | +4.4 | 482,500 | |
353 | 368 | 350 | 361 | +4 | +1.1 | 619,600 | |
361 | 364 | 355 | 357 | -5 | -1.4 | 456,500 | |
360 | 362 | 351 | 362 | -1 | -0.3 | 352,500 | |
362 | 365 | 354 | 363 | +1 | +0.3 | 667,100 | |
381 | 385 | 360 | 362 | -24 | -6.2 | 650,600 | |
393 | 398 | 385 | 386 | -8 | -2.0 | 507,800 | |
409 | 413 | 393 | 394 | -15 | -3.7 | 525,500 | |
443 | 444 | 405 | 409 | -29 | -6.6 | 695,300 | |
437 | 451 | 433 | 438 | +3 | +0.7 | 725,700 | |
416 | 438 | 413 | 435 | +19 | +4.6 | 1,023,800 | |
417 | 423 | 405 | 416 | +4 | +1.0 | 642,500 | |
407 | 432 | 404 | 412 | +10 | +2.5 | 1,125,100 | |
397 | 407 | 387 | 402 | +13 | +3.3 | 1,114,500 | |
407 | 409 | 383 | 389 | -18 | -4.4 | 890,400 | |
405 | 408 | 392 | 407 | -1 | -0.2 | 622,700 | |
378 | 410 | 378 | 408 | +26 | +6.8 | 783,800 | |
387 | 396 | 376 | 382 | -11 | -2.8 | 1,035,800 | |
393 | 410 | 387 | 393 | +3 | +0.8 | 757,300 |