52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 524 | 533 | +7 | +1.3 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 580 | 518 | 531 | -35 | -6.2 | 762,800 | |
579 | 597 | 566 | 566 | -4 | -0.7 | 781,600 | |
581 | 592 | 563 | 570 | -11 | -1.9 | 609,600 | |
559 | 589 | 557 | 581 | +22 | +3.9 | 1,081,700 | |
537 | 569 | 534 | 559 | +27 | +5.1 | 1,036,900 | |
520 | 534 | 517 | 532 | +21 | +4.1 | 648,800 | |
502 | 519 | 498 | 511 | +10 | +2.0 | 590,100 | |
515 | 521 | 500 | 501 | -20 | -3.8 | 906,800 | |
517 | 535 | 491 | 521 | +2 | +0.4 | 2,887,400 | |
530 | 549 | 512 | 519 | -1 | -0.2 | 1,442,200 | |
537 | 541 | 517 | 520 | -11 | -2.1 | 2,048,500 | |
502 | 540 | 501 | 531 | +29 | +5.8 | 1,013,800 | |
531 | 531 | 496 | 502 | -27 | -5.1 | 1,281,500 | |
548 | 553 | 526 | 529 | -15 | -2.8 | 1,249,000 | |
558 | 571 | 537 | 544 | -14 | -2.5 | 1,219,900 | |
618 | 618 | 547 | 558 | -30 | -5.1 | 1,987,700 | |
526 | 591 | 523 | 588 | +72 | +14.0 | 1,463,100 | |
508 | 528 | 506 | 516 | +17 | +3.4 | 788,900 | |
515 | 519 | 484 | 499 | -11 | -2.2 | 947,300 | |
521 | 530 | 507 | 510 | -13 | -2.5 | 776,000 | |
542 | 553 | 508 | 523 | -16 | -3.0 | 1,154,800 | |
533 | 550 | 517 | 539 | +1 | +0.2 | 1,534,600 | |
549 | 550 | 536 | 538 | -9 | -1.6 | 509,700 | |
518 | 547 | 516 | 547 | +38 | +7.5 | 1,645,800 | |
499 | 514 | 491 | 509 | +15 | +3.0 | 1,192,300 | |
480 | 499 | 477 | 494 | +16 | +3.3 | 1,583,800 | |
470 | 506 | 464 | 478 | +10 | +2.1 | 3,083,000 | |
432 | 475 | 430 | 468 | +36 | +8.3 | 1,057,600 | |
399 | 433 | 399 | 432 | +30 | +7.5 | 830,200 | |
433 | 434 | 395 | 402 | -39 | -8.8 | 1,495,300 |