52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 524 | 533 | +7 | +1.3 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 535 | 464 | 530 | +69 | +15.0 | 2,327,200 | |
467 | 489 | 448 | 461 | 0 | 0.0 | 808,800 | |
461 | 464 | 446 | 461 | +8 | +1.8 | 564,100 | |
490 | 504 | 448 | 453 | -42 | -8.5 | 800,700 | |
475 | 508 | 474 | 495 | +26 | +5.5 | 984,500 | |
485 | 488 | 465 | 469 | -13 | -2.7 | 681,100 | |
462 | 490 | 462 | 482 | +28 | +6.2 | 828,500 | |
457 | 479 | 447 | 454 | +4 | +0.9 | 792,000 | |
465 | 465 | 442 | 450 | -19 | -4.1 | 552,800 | |
489 | 515 | 465 | 469 | -12 | -2.5 | 965,100 | |
486 | 498 | 474 | 481 | -5 | -1.0 | 1,074,700 | |
489 | 506 | 472 | 486 | -7 | -1.4 | 527,700 | |
462 | 510 | 446 | 493 | +28 | +6.0 | 937,900 | |
487 | 494 | 462 | 465 | -23 | -4.7 | 663,600 | |
460 | 497 | 438 | 488 | +4 | +0.8 | 1,423,300 | |
452 | 499 | 446 | 484 | +38 | +8.5 | 634,600 | |
508 | 521 | 443 | 446 | -60 | -11.9 | 819,900 | |
503 | 527 | 489 | 506 | +3 | +0.6 | 544,200 | |
474 | 534 | 474 | 503 | +37 | +7.9 | 1,280,500 | |
485 | 507 | 454 | 466 | -19 | -3.9 | 912,300 | |
500 | 511 | 468 | 485 | -17 | -3.4 | 1,219,400 | |
508 | 516 | 488 | 502 | -12 | -2.3 | 898,100 | |
513 | 550 | 505 | 514 | +1 | +0.2 | 1,319,400 | |
573 | 584 | 499 | 513 | -50 | -8.9 | 1,629,900 | |
540 | 570 | 522 | 563 | +22 | +4.1 | 1,355,900 | |
498 | 560 | 494 | 541 | +49 | +10.0 | 1,365,000 | |
465 | 510 | 459 | 492 | +24 | +5.1 | 1,111,500 | |
488 | 516 | 456 | 468 | -12 | -2.5 | 925,600 | |
455 | 480 | 452 | 480 | +18 | +3.9 | 372,600 | |
454 | 487 | 441 | 462 | +20 | +4.5 | 904,000 |