52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 524 | 533 | +7 | +1.3 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 450 | 411 | 442 | -3 | -0.7 | 940,000 | |
450 | 456 | 413 | 445 | -9 | -2.0 | 1,105,800 | |
406 | 463 | 392 | 454 | +46 | +11.3 | 1,345,200 | |
465 | 502 | 404 | 408 | -65 | -13.7 | 1,619,500 | |
398 | 478 | 369 | 473 | +72 | +18.0 | 3,050,700 | |
484 | 488 | 395 | 401 | -75 | -15.8 | 2,319,000 | |
563 | 569 | 449 | 476 | -112 | -19.0 | 2,438,800 | |
643 | 684 | 582 | 588 | -65 | -10.0 | 1,663,600 | |
689 | 703 | 644 | 653 | -61 | -8.5 | 2,038,200 | |
721 | 737 | 687 | 714 | -7 | -1.0 | 1,998,700 | |
679 | 734 | 663 | 721 | +28 | +4.0 | 1,713,100 | |
661 | 723 | 661 | 693 | +2 | +0.3 | 1,276,100 | |
740 | 743 | 675 | 691 | -59 | -7.9 | 1,475,800 | |
719 | 779 | 718 | 750 | +30 | +4.2 | 1,604,600 | |
723 | 726 | 710 | 720 | -1 | -0.1 | 682,200 | |
741 | 760 | 713 | 721 | -38 | -5.0 | 1,293,800 | |
753 | 768 | 741 | 759 | +1 | +0.1 | 391,600 | |
823 | 823 | 739 | 758 | -70 | -8.5 | 1,929,500 | |
837 | 843 | 815 | 828 | -4 | -0.5 | 934,500 | |
850 | 875 | 813 | 832 | -6 | -0.7 | 1,609,200 | |
861 | 880 | 825 | 838 | -15 | -1.8 | 1,408,400 | |
813 | 867 | 808 | 853 | +49 | +6.1 | 1,103,500 | |
824 | 836 | 790 | 804 | -16 | -2.0 | 899,300 | |
861 | 881 | 798 | 820 | -36 | -4.2 | 1,319,200 | |
883 | 904 | 814 | 856 | -9 | -1.0 | 1,753,000 | |
846 | 873 | 837 | 865 | +18 | +2.1 | 1,352,200 | |
824 | 851 | 823 | 847 | +20 | +2.4 | 835,300 | |
808 | 844 | 806 | 827 | +34 | +4.3 | 977,400 | |
790 | 806 | 776 | 793 | +8 | +1.0 | 994,400 | |
799 | 821 | 775 | 785 | -36 | -4.4 | 1,470,800 |