52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 524 | 533 | +7 | +1.3 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 777 | 734 | 739 | +7 | +1.0 | 629,800 | |
748 | 766 | 730 | 732 | -11 | -1.5 | 368,500 | |
734 | 757 | 711 | 743 | +8 | +1.1 | 663,500 | |
727 | 744 | 714 | 735 | +3 | +0.4 | 568,200 | |
759 | 761 | 718 | 732 | -18 | -2.4 | 852,200 | |
715 | 781 | 689 | 750 | +40 | +5.6 | 1,761,600 | |
696 | 717 | 696 | 710 | +9 | +1.3 | 145,300 | |
695 | 716 | 692 | 701 | +7 | +1.0 | 472,200 | |
731 | 740 | 690 | 694 | -34 | -4.7 | 415,800 | |
712 | 740 | 709 | 728 | +16 | +2.2 | 320,400 | |
755 | 769 | 707 | 712 | -41 | -5.4 | 643,400 | |
792 | 792 | 752 | 753 | -31 | -4.0 | 678,800 | |
801 | 805 | 737 | 784 | -24 | -3.0 | 716,000 | |
761 | 808 | 754 | 808 | +43 | +5.6 | 655,600 | |
789 | 795 | 720 | 765 | -14 | -1.8 | 786,700 | |
746 | 786 | 739 | 779 | +54 | +7.4 | 809,600 | |
762 | 775 | 725 | 725 | -22 | -2.9 | 552,100 | |
774 | 817 | 737 | 747 | -72 | -8.8 | 1,318,700 | |
785 | 826 | 769 | 819 | +39 | +5.0 | 890,600 | |
675 | 787 | 675 | 780 | +107 | +15.9 | 1,080,900 | |
690 | 704 | 671 | 673 | -14 | -2.0 | 630,000 | |
638 | 693 | 635 | 687 | +36 | +5.5 | 868,200 | |
690 | 696 | 651 | 651 | -53 | -7.5 | 930,800 | |
700 | 707 | 648 | 704 | +14 | +2.0 | 1,901,300 | |
722 | 725 | 657 | 690 | -17 | -2.4 | 1,096,500 | |
674 | 708 | 651 | 707 | +27 | +4.0 | 1,563,700 | |
630 | 696 | 627 | 680 | +53 | +8.5 | 1,759,000 | |
605 | 637 | 578 | 627 | +58 | +10.2 | 1,612,200 | |
530 | 570 | 515 | 569 | +38 | +7.2 | 1,030,900 | |
540 | 570 | 523 | 531 | +1 | +0.2 | 1,103,900 |