52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 524 | 533 | +7 | +1.3 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 707 | 598 | 684 | +100 | +17.1 | 4,016,500 | |
566 | 622 | 533 | 584 | +8 | +1.4 | 2,270,100 | |
606 | 636 | 567 | 576 | -23 | -3.8 | 1,321,200 | |
613 | 617 | 575 | 599 | -6 | -1.0 | 1,186,900 | |
624 | 627 | 580 | 605 | -13 | -2.1 | 1,545,000 | |
582 | 625 | 575 | 618 | +36 | +6.2 | 1,434,400 | |
560 | 602 | 541 | 582 | +50 | +9.4 | 2,775,200 | |
538 | 539 | 507 | 532 | -22 | -4.0 | 609,900 | |
501 | 564 | 479 | 554 | +33 | +6.3 | 3,303,000 | |
596 | 601 | 512 | 521 | -85 | -14.0 | 4,078,100 | |
652 | 655 | 603 | 606 | -64 | -9.6 | 2,833,500 | |
756 | 794 | 664 | 670 | -74 | -9.9 | 2,121,600 | |
700 | 753 | 696 | 744 | +48 | +6.9 | 1,722,900 | |
689 | 718 | 674 | 696 | +3 | +0.4 | 1,527,500 | |
760 | 775 | 689 | 693 | -76 | -9.9 | 2,393,500 | |
792 | 901 | 762 | 769 | -30 | -3.8 | 4,813,700 | |
712 | 806 | 688 | 799 | +83 | +11.6 | 2,760,000 | |
780 | 780 | 705 | 716 | -76 | -9.6 | 3,196,100 | |
842 | 846 | 772 | 792 | -63 | -7.4 | 2,362,900 | |
882 | 889 | 778 | 855 | -45 | -5.0 | 2,588,200 | |
988 | 992 | 881 | 900 | -98 | -9.8 | 4,044,700 | |
936 | 1,025 | 926 | 998 | +62 | +6.6 | 3,121,200 | |
857 | 949 | 840 | 936 | +63 | +7.2 | 3,341,500 | |
893 | 901 | 802 | 873 | -39 | -4.3 | 5,867,900 | |
1,226 | 1,226 | 883 | 912 | -339 | -27.1 | 4,999,000 | |
1,169 | 1,297 | 1,165 | 1,251 | +87 | +7.5 | 1,143,400 | |
1,173 | 1,207 | 1,147 | 1,164 | -15 | -1.3 | 968,900 | |
1,139 | 1,230 | 1,122 | 1,179 | +40 | +3.5 | 2,063,300 | |
1,363 | 1,370 | 1,085 | 1,139 | -219 | -16.1 | 3,435,500 | |
1,448 | 1,504 | 1,350 | 1,358 | - | - | 1,295,200 |