52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,102.5 | -37.0 | -1.7 | 614,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,215.0 | 1,121.0 | 1,127.0 | -111.0 | -9.0 | 2,151,000 | |
1,240.0 | 1,265.0 | 1,217.0 | 1,238.0 | +9.0 | +0.7 | 934,200 | |
1,286.0 | 1,289.0 | 1,228.0 | 1,229.0 | -45.0 | -3.5 | 1,232,600 | |
1,224.0 | 1,283.0 | 1,212.0 | 1,274.0 | +44.0 | +3.6 | 1,606,400 | |
1,210.0 | 1,249.0 | 1,209.0 | 1,230.0 | -4.0 | -0.3 | 1,709,400 | |
1,227.0 | 1,260.0 | 1,218.0 | 1,234.0 | +3.0 | +0.2 | 1,692,300 | |
1,225.0 | 1,257.0 | 1,212.0 | 1,231.0 | +17.0 | +1.4 | 2,531,700 | |
1,130.0 | 1,215.0 | 1,126.0 | 1,214.0 | +85.0 | +7.5 | 1,946,100 | |
1,207.0 | 1,212.0 | 1,072.0 | 1,129.0 | -59.0 | -5.0 | 4,186,000 | |
1,219.0 | 1,226.0 | 1,185.0 | 1,188.0 | -37.0 | -3.0 | 1,585,800 | |
1,204.0 | 1,241.0 | 1,198.0 | 1,225.0 | +39.0 | +3.3 | 1,724,200 | |
1,121.0 | 1,200.0 | 1,121.0 | 1,186.0 | +100.0 | +9.2 | 3,476,000 | |
1,092.0 | 1,101.0 | 1,047.0 | 1,086.0 | +11.0 | +1.0 | 2,047,000 | |
1,146.0 | 1,146.0 | 1,069.0 | 1,075.0 | -49.0 | -4.4 | 2,681,300 | |
1,170.0 | 1,173.0 | 1,088.0 | 1,124.0 | -29.0 | -2.5 | 1,969,200 | |
1,189.0 | 1,211.0 | 1,133.0 | 1,153.0 | -74.0 | -6.0 | 1,802,600 | |
1,201.0 | 1,253.0 | 1,200.0 | 1,227.0 | +15.0 | +1.2 | 1,759,400 | |
1,142.0 | 1,231.0 | 1,137.0 | 1,212.0 | +83.0 | +7.4 | 2,863,800 | |
1,122.0 | 1,141.0 | 1,081.0 | 1,129.0 | +7.0 | +0.6 | 1,983,000 | |
1,159.0 | 1,160.0 | 1,075.0 | 1,122.0 | -8.0 | -0.7 | 1,795,600 | |
1,135.0 | 1,163.0 | 1,097.0 | 1,130.0 | -15.0 | -1.3 | 2,629,400 | |
1,110.0 | 1,156.0 | 1,105.0 | 1,145.0 | +34.0 | +3.1 | 789,800 | |
1,087.0 | 1,111.0 | 1,047.0 | 1,111.0 | -1.0 | -0.1 | 2,251,200 | |
1,050.0 | 1,119.0 | 1,037.0 | 1,112.0 | +52.0 | +4.9 | 1,376,900 | |
1,056.0 | 1,073.0 | 1,036.0 | 1,060.0 | -1.0 | -0.1 | 1,519,400 | |
1,139.0 | 1,149.0 | 1,051.0 | 1,061.0 | -85.0 | -7.4 | 1,708,400 | |
1,203.0 | 1,206.0 | 1,115.0 | 1,146.0 | -48.0 | -4.0 | 1,832,900 | |
1,132.0 | 1,202.0 | 1,128.0 | 1,194.0 | +68.0 | +6.0 | 1,720,400 | |
1,063.0 | 1,145.0 | 1,056.0 | 1,126.0 | +71.0 | +6.7 | 2,043,800 | |
1,088.0 | 1,091.0 | 1,019.0 | 1,055.0 | -46.0 | -4.2 | 2,033,300 |