38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,463 | 2,402 | 2,406 | -44 | -1.8 | 367,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,463 | 1,360 | 1,459 | +57 | +4.1 | 232,800 | |
1,426 | 1,443 | 1,394 | 1,402 | -24 | -1.7 | 182,100 | |
1,444 | 1,464 | 1,388 | 1,426 | -16 | -1.1 | 202,300 | |
1,445 | 1,497 | 1,425 | 1,442 | -17 | -1.2 | 248,200 | |
1,427 | 1,505 | 1,402 | 1,459 | +45 | +3.2 | 364,600 | |
1,428 | 1,436 | 1,362 | 1,414 | -24 | -1.7 | 317,400 | |
1,443 | 1,469 | 1,408 | 1,438 | +39 | +2.8 | 201,200 | |
1,412 | 1,429 | 1,361 | 1,399 | +15 | +1.1 | 256,400 | |
1,403 | 1,500 | 1,351 | 1,384 | -15 | -1.1 | 355,400 | |
1,297 | 1,417 | 1,297 | 1,399 | +114 | +8.9 | 274,000 | |
1,369 | 1,409 | 1,274 | 1,285 | -90 | -6.5 | 190,300 | |
1,364 | 1,417 | 1,320 | 1,375 | +17 | +1.3 | 186,900 | |
1,384 | 1,395 | 1,345 | 1,358 | -34 | -2.4 | 130,600 | |
1,365 | 1,403 | 1,349 | 1,392 | +42 | +3.1 | 216,800 | |
1,428 | 1,486 | 1,346 | 1,350 | -29 | -2.1 | 309,800 | |
1,400 | 1,429 | 1,351 | 1,379 | -26 | -1.9 | 319,400 | |
1,362 | 1,432 | 1,354 | 1,405 | +56 | +4.2 | 340,600 | |
1,300 | 1,388 | 1,254 | 1,349 | +49 | +3.8 | 343,000 | |
1,307 | 1,339 | 1,261 | 1,300 | -3 | -0.2 | 182,200 | |
1,347 | 1,392 | 1,289 | 1,303 | -42 | -3.1 | 160,700 | |
1,382 | 1,385 | 1,325 | 1,345 | -53 | -3.8 | 265,700 | |
1,331 | 1,452 | 1,331 | 1,398 | +85 | +6.5 | 189,000 | |
1,330 | 1,380 | 1,258 | 1,313 | -17 | -1.3 | 288,300 | |
1,448 | 1,499 | 1,307 | 1,330 | -118 | -8.1 | 175,700 | |
1,389 | 1,499 | 1,360 | 1,448 | +63 | +4.5 | 179,000 | |
1,279 | 1,395 | 1,273 | 1,385 | +133 | +10.6 | 127,100 | |
1,311 | 1,367 | 1,245 | 1,252 | -54 | -4.1 | 155,700 | |
1,327 | 1,360 | 1,281 | 1,306 | -31 | -2.3 | 159,100 | |
1,316 | 1,345 | 1,271 | 1,337 | +26 | +2.0 | 191,500 | |
1,339 | 1,374 | 1,291 | 1,311 | -24 | -1.8 | 229,900 |